Mexican Peso Historical Data

MXN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0577
+0.00%
$ 958.78 billion $ 19.98 million
May 16, 9 AM $ 0.0577
+0.00%
$ 958.78 billion $ 20.97 million
May 16, 8 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.4 million
May 16, 7 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.47 million
May 16, 6 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.4 million
May 16, 5 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.33 million
May 16, 4 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.85 million
May 16, 3 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.6 million
May 16, 2 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.73 million
May 16, 1 AM $ 0.0577
+0.00%
$ 958.78 billion $ 21.98 million
May 16, 12 AM $ 0.0577
+0.00%
$ 958.78 billion $ 22.31 million
May 15, 11 PM $ 0.0577
+0.00%
$ 958.78 billion $ 22.43 million
May 15, 10 PM $ 0.0577
+0.00%
$ 958.78 billion $ 22.59 million
May 15, 9 PM $ 0.0577
+0.02%
$ 958.78 billion $ 22.6 million
May 15, 8 PM $ 0.0577
+0.05%
$ 958.55 billion $ 21.95 million
May 15, 7 PM $ 0.0576
+0.02%
$ 958.08 billion $ 21.87 million
May 15, 6 PM $ 0.0576
-0.09%
$ 957.91 billion $ 22.35 million
May 15, 5 PM $ 0.0577
+0.08%
$ 958.76 billion $ 22.23 million
May 15, 4 PM $ 0.0576
+0.06%
$ 957.96 billion $ 22.6 million
May 15, 3 PM $ 0.0576
-0.10%
$ 957.35 billion $ 21.82 million
May 15, 2 PM $ 0.0577
+0.24%
$ 958.32 billion $ 21.06 million
May 15, 1 PM $ 0.0575
-0.09%
$ 956.04 billion $ 20.43 million
May 15, 12 PM $ 0.0576
-0.04%
$ 956.94 billion $ 19.65 million
May 15, 11 AM $ 0.0576
-0.18%
$ 957.29 billion $ 19.23 million
May 15, 10 AM $ 0.0577
+0.36%
$ 959.01 billion $ 18.59 million
May 15, 9 AM $ 0.0575
-0.25%
$ 955.54 billion $ 17.81 million
May 15, 8 AM $ 0.0576
-0.17%
$ 957.9 billion $ 17.62 million
May 15, 7 AM $ 0.0577
+0.12%
$ 959.51 billion $ 17.74 million
May 15, 6 AM $ 0.0577
-0.18%
$ 958.35 billion $ 17.86 million
May 15, 5 AM $ 0.0578
-0.21%
$ 960.08 billion $ 17.99 million
May 15, 4 AM $ 0.0579
-0.07%
$ 962.09 billion $ 17.99 million
May 15, 3 AM $ 0.0579
-0.01%
$ 962.77 billion $ 18.18 million
May 15, 2 AM $ 0.0579
+0.04%
$ 962.87 billion $ 18.25 million
May 15, 1 AM $ 0.0579
-0.10%
$ 962.44 billion $ 18 million
May 15, 12 AM $ 0.058
-0.15%
$ 963.45 billion $ 18.51 million
May 14, 11 PM $ 0.058
-0.02%
$ 964.86 billion $ 18.32 million
May 14, 10 PM $ 0.0581
+0.00%
$ 965.06 billion $ 18.2 million
May 14, 9 PM $ 0.0581
+0.03%
$ 965.09 billion $ 18.52 million
May 14, 8 PM $ 0.058
-0.03%
$ 964.8 billion $ 19.22 million
May 14, 7 PM $ 0.0581
+0.01%
$ 965.1 billion $ 18.96 million
May 14, 6 PM $ 0.0581
-0.04%
$ 964.97 billion $ 18.39 million
May 14, 5 PM $ 0.0581
+0.08%
$ 965.33 billion $ 18.17 million
May 14, 4 PM $ 0.058
-0.15%
$ 964.52 billion $ 17.84 million
May 14, 3 PM $ 0.0581
-0.03%
$ 965.95 billion $ 17.88 million
May 14, 2 PM $ 0.0581
+0.18%
$ 966.29 billion $ 18.58 million
May 14, 1 PM $ 0.058
-0.17%
$ 964.51 billion $ 18.87 million
May 14, 12 PM $ 0.0581
-0.02%
$ 966.14 billion $ 18.99 million
May 14, 11 AM $ 0.0581
-0.07%
$ 966.35 billion $ 19.14 million
May 14, 10 AM $ 0.0582
+0.03%
$ 967.07 billion $ 19.24 million
May 14, 9 AM $ 0.0582
+0.00%
$ 966.77 billion $ 19.16 million