Mexican Peso Historical Data

MXN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0599
+0.00%
$ -- $ 7.79 million
May 24, 2024 $ 0.0599
+0.14%
$ -- $ 37.82 million
May 23, 2024 $ 0.0598
-0.39%
$ -- $ 37.31 million
May 22, 2024 $ 0.06
-0.18%
$ -- $ 31.95 million
May 21, 2024 $ 0.0601
-0.42%
$ -- $ 38.9 million
May 20, 2024 $ 0.0604
+0.25%
$ -- $ 33.92 million
May 19, 2024 $ 0.0602
+0.06%
$ -- $ 6.25 million
May 18, 2024 $ 0.0602
+0.00%
$ -- $ 7.27 million
May 17, 2024 $ 0.0602
+0.44%
$ -- $ 39.25 million
May 16, 2024 $ 0.0599
+0.01%
$ -- $ 32.85 million
May 15, 2024 $ 0.0599
+0.98%
$ -- $ 44.81 million
May 14, 2024 $ 0.0594
-0.29%
$ -- $ 28.4 million
May 13, 2024 $ 0.0595
-0.10%
$ -- $ 12.13 million
May 12, 2024 $ 0.0596
+0.00%
$ -- $ 4.71 million
May 11, 2024 $ 0.0596
+0.00%
$ -- $ 6.93 million
May 10, 2024 $ 0.0596
+0.07%
$ -- $ 37.51 million
May 9, 2024 $ 0.0595
+0.69%
$ -- $ 36.39 million
May 8, 2024 $ 0.0591
+0.02%
$ -- $ 27.2 million
May 7, 2024 $ 0.0591
-0.18%
$ -- $ 29.62 million
May 6, 2024 $ 0.0592
+0.61%
$ -- $ 28.95 million
May 5, 2024 $ 0.0589
-0.08%
$ -- $ 5.9 million
May 4, 2024 $ 0.0589
+0.00%
$ -- $ 9.06 million
May 3, 2024 $ 0.0589
+0.06%
$ -- $ 42.13 million
May 2, 2024 $ 0.0589
-0.24%
$ -- $ 33.99 million
May 1, 2024 $ 0.059
+1.20%
$ -- $ 31.43 million
Apr 30, 2024 $ 0.0583
-0.76%
$ -- $ 43.48 million
Apr 29, 2024 $ 0.0588
+0.92%
$ -- $ 28.87 million
Apr 28, 2024 $ 0.0582
-0.06%
$ -- $ 6.03 million
Apr 27, 2024 $ 0.0583
+0.00%
$ -- $ 7.95 million
Apr 26, 2024 $ 0.0583
+0.26%
$ -- $ 40.83 million
Apr 25, 2024 $ 0.0581
-0.71%
$ -- $ 34.17 million
Apr 24, 2024 $ 0.0585
-0.65%
$ -- $ 26.65 million
Apr 23, 2024 $ 0.0589
+0.99%
$ -- $ 28.72 million
Apr 22, 2024 $ 0.0584
-0.18%
$ -- $ 27.02 million
Apr 21, 2024 $ 0.0585
-0.04%
$ -- $ 5.11 million
Apr 20, 2024 $ 0.0585
+0.00%
$ -- $ 8.46 million
Apr 19, 2024 $ 0.0585
-0.15%
$ -- $ 46.7 million
Apr 18, 2024 $ 0.0586
-0.60%
$ -- $ 34.69 million
Apr 17, 2024 $ 0.0589
+0.44%
$ -- $ 35.09 million
Apr 16, 2024 $ 0.0587
-1.98%
$ -- $ 36.74 million
Apr 15, 2024 $ 0.0598
-0.57%
$ -- $ 38.08 million
Apr 14, 2024 $ 0.0602
+0.18%
$ -- $ 11.2 million
Apr 13, 2024 $ 0.0601
+0.00%
$ -- $ 20.09 million
Apr 12, 2024 $ 0.0601
-1.21%
$ -- $ 46.19 million
Apr 11, 2024 $ 0.0608
+0.12%
$ -- $ 34.48 million
Apr 10, 2024 $ 0.0608
-0.45%
$ -- $ 33.61 million
Apr 9, 2024 $ 0.061
-0.32%
$ -- $ 31.15 million
Apr 8, 2024 $ 0.0612
+0.81%
$ -- $ 31.83 million
Apr 7, 2024 $ 0.0607
-0.08%
$ -- $ 7.3 million
Apr 6, 2024 $ 0.0608
+0.00%
$ -- $ 8.78 million