Mexican Peso Historical Data

MXN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0582
+0.00%
$ 966.77 billion $ 19.16 million
May 14, 8 AM $ 0.0582
-0.08%
$ 966.79 billion $ 19.59 million
May 14, 7 AM $ 0.0582
-0.09%
$ 967.58 billion $ 19.47 million
May 14, 6 AM $ 0.0583
+0.07%
$ 968.41 billion $ 19.46 million
May 14, 5 AM $ 0.0582
-0.06%
$ 967.72 billion $ 19.11 million
May 14, 4 AM $ 0.0583
+0.03%
$ 968.32 billion $ 18.77 million
May 14, 3 AM $ 0.0582
+0.01%
$ 968 billion $ 18.57 million
May 14, 2 AM $ 0.0582
-0.05%
$ 967.93 billion $ 18.39 million
May 14, 1 AM $ 0.0583
+0.00%
$ 968.41 billion $ 18.76 million
May 14, 12 AM $ 0.0583
+0.03%
$ 968.37 billion $ 18.27 million
May 13, 11 PM $ 0.0582
+0.01%
$ 968.07 billion $ 18.29 million
May 13, 10 PM $ 0.0582
+0.11%
$ 968.01 billion $ 18.24 million
May 13, 9 PM $ 0.0582
-0.09%
$ 966.91 billion $ 17.78 million
May 13, 8 PM $ 0.0582
+0.03%
$ 967.79 billion $ 17.16 million
May 13, 7 PM $ 0.0582
+0.04%
$ 967.49 billion $ 17.42 million
May 13, 6 PM $ 0.0582
-0.04%
$ 967.11 billion $ 17.5 million
May 13, 5 PM $ 0.0582
-0.04%
$ 967.47 billion $ 17.57 million
May 13, 4 PM $ 0.0582
+0.07%
$ 967.89 billion $ 17.43 million
May 13, 3 PM $ 0.0582
+0.15%
$ 967.23 billion $ 16.89 million
May 13, 2 PM $ 0.0581
+0.09%
$ 965.83 billion $ 16.23 million
May 13, 1 PM $ 0.0581
+0.07%
$ 965 billion $ 15.78 million
May 13, 12 PM $ 0.058
-0.08%
$ 964.29 billion $ 15.88 million
May 13, 11 AM $ 0.0581
+0.05%
$ 965.03 billion $ 15.55 million
May 13, 10 AM $ 0.058
+0.07%
$ 964.54 billion $ 15.29 million
May 13, 9 AM $ 0.058
-0.08%
$ 963.87 billion $ 15.24 million
May 13, 8 AM $ 0.058
-0.07%
$ 964.68 billion $ 14.83 million
May 13, 7 AM $ 0.0581
-0.05%
$ 965.33 billion $ 14.85 million
May 13, 6 AM $ 0.0581
+0.02%
$ 965.85 billion $ 15.14 million
May 13, 5 AM $ 0.0581
+0.05%
$ 965.62 billion $ 15.17 million
May 13, 4 AM $ 0.0581
-0.02%
$ 965.16 billion $ 15.5 million
May 13, 3 AM $ 0.0581
+0.02%
$ 965.39 billion $ 15.66 million
May 13, 2 AM $ 0.0581
+0.01%
$ 965.23 billion $ 15.69 million
May 13, 1 AM $ 0.0581
+0.05%
$ 965.13 billion $ 15.49 million
May 13, 12 AM $ 0.058
-0.01%
$ 964.65 billion $ 15.33 million
May 12, 11 PM $ 0.058
-0.01%
$ 964.77 billion $ 15.41 million
May 12, 10 PM $ 0.058
+0.03%
$ 964.83 billion $ 15.58 million
May 12, 9 PM $ 0.058
-0.04%
$ 964.53 billion $ 15.76 million
May 12, 8 PM $ 0.058
-0.01%
$ 964.9 billion $ 16.23 million
May 12, 7 PM $ 0.0581
+0.08%
$ 965.04 billion $ 16.08 million
May 12, 6 PM $ 0.058
+0.09%
$ 964.29 billion $ 16.25 million
May 12, 5 PM $ 0.058
+0.03%
$ 963.43 billion $ 16.9 million
May 12, 4 PM $ 0.0579
+0.00%
$ 963.12 billion $ 17.09 million
May 12, 3 PM $ 0.0579
-0.05%
$ 963.15 billion $ 17.37 million
May 12, 2 PM $ 0.058
-0.13%
$ 963.63 billion $ 17.18 million
May 12, 1 PM $ 0.0581
-0.02%
$ 964.93 billion $ 17.03 million
May 12, 12 PM $ 0.0581
+0.06%
$ 965.13 billion $ 17.21 million
May 12, 11 AM $ 0.058
+0.07%
$ 964.51 billion $ 17.25 million
May 12, 10 AM $ 0.058
-0.03%
$ 963.88 billion $ 17.16 million
May 12, 9 AM $ 0.058
+0.08%
$ 964.14 billion $ 17.17 million
May 12, 8 AM $ 0.058
-0.04%
$ 963.38 billion $ 17.15 million