Mexican Peso Historical Data

MXN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0608
+0.74%
$ -- $ 40.72 million
Apr 4, 2024 $ 0.0603
-0.20%
$ -- $ 35.6 million
Apr 3, 2024 $ 0.0605
+0.12%
$ -- $ 34.25 million
Apr 2, 2024 $ 0.0604
+0.36%
$ -- $ 34.67 million
Apr 1, 2024 $ 0.0602
-0.38%
$ -- $ 34.54 million
Mar 31, 2024 $ 0.0604
+0.01%
$ -- $ 7.17 million
Mar 30, 2024 $ 0.0604
+0.00%
$ -- $ 6.63 million
Mar 29, 2024 $ 0.0604
+0.30%
$ -- $ 9.77 million
Mar 28, 2024 $ 0.0602
-0.27%
$ -- $ 12.47 million
Mar 27, 2024 $ 0.0604
+0.50%
$ -- $ 47.2 million
Mar 26, 2024 $ 0.0601
+0.23%
$ -- $ 46.27 million
Mar 25, 2024 $ 0.0599
+0.43%
$ -- $ 53.91 million
Mar 24, 2024 $ 0.0597
+0.04%
$ -- $ 7.22 million
Mar 23, 2024 $ 0.0596
+0.00%
$ -- $ 10.81 million
Mar 22, 2024 $ 0.0596
-0.14%
$ -- $ 38.13 million
Mar 21, 2024 $ 0.0597
-0.33%
$ -- $ 37.52 million
Mar 20, 2024 $ 0.0599
+0.75%
$ -- $ 43.82 million
Mar 19, 2024 $ 0.0595
+0.15%
$ -- $ 42.35 million
Mar 18, 2024 $ 0.0594
-0.67%
$ -- $ 18.66 million
Mar 17, 2024 $ 0.0598
-0.04%
$ -- $ 12.56 million
Mar 16, 2024 $ 0.0598
+0.00%
$ -- $ 17.79 million
Mar 15, 2024 $ 0.0598
-0.07%
$ -- $ 55.45 million
Mar 14, 2024 $ 0.0599
-0.20%
$ -- $ 48.35 million
Mar 13, 2024 $ 0.06
+0.77%
$ -- $ 37.04 million
Mar 12, 2024 $ 0.0595
+0.03%
$ -- $ 39.05 million
Mar 11, 2024 $ 0.0595
+0.02%
$ -- $ 45.37 million
Mar 10, 2024 $ 0.0595
-0.05%
$ -- $ 10.45 million
Mar 9, 2024 $ 0.0595
+0.00%
$ -- $ 11.06 million
Mar 8, 2024 $ 0.0595
+0.48%
$ -- $ 47.96 million
Mar 7, 2024 $ 0.0592
+0.02%
$ -- $ 42.23 million
Mar 6, 2024 $ 0.0592
+0.38%
$ -- $ 42.32 million
Mar 5, 2024 $ 0.059
+0.06%
$ -- $ 55.89 million
Mar 4, 2024 $ 0.059
+0.33%
$ -- $ 45.02 million
Mar 3, 2024 $ 0.0588
+0.02%
$ -- $ 11.97 million
Mar 2, 2024 $ 0.0588
+0.00%
$ -- $ 18.04 million
Mar 1, 2024 $ 0.0588
+0.21%
$ -- $ 47.29 million
Feb 29, 2024 $ 0.0586
+0.29%
$ -- $ 45.75 million
Feb 28, 2024 $ 0.0585
-0.20%
$ -- $ 44.96 million
Feb 27, 2024 $ 0.0586
+0.16%
$ -- $ 34.62 million
Feb 26, 2024 $ 0.0585
+0.12%
$ -- $ 31.93 million
Feb 25, 2024 $ 0.0584
+0.00%
$ -- $ 9.48 million
Feb 24, 2024 $ 0.0584
+0.00%
$ -- $ 12.51 million
Feb 23, 2024 $ 0.0584
-0.04%
$ -- $ 39.43 million
Feb 22, 2024 $ 0.0584
-0.37%
$ -- $ 36.12 million
Feb 21, 2024 $ 0.0587
+0.10%
$ -- $ 38.01 million
Feb 20, 2024 $ 0.0586
-0.10%
$ -- $ 23.91 million
Feb 19, 2024 $ 0.0587
+0.01%
$ -- $ 21.61 million
Feb 18, 2024 $ 0.0587
+0.02%
$ -- $ 14.37 million
Feb 17, 2024 $ 0.0586
+0.00%
$ -- $ 21.4 million
Feb 16, 2024 $ 0.0586
-0.06%
$ -- $ 48.04 million