Mexican Peso Historical Data

MXN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.058
-0.04%
$ 963.38 billion $ 17.15 million
May 12, 7 AM $ 0.058
-0.07%
$ 963.73 billion $ 17.22 million
May 12, 6 AM $ 0.058
-0.09%
$ 964.44 billion $ 16.76 million
May 12, 5 AM $ 0.0581
-0.03%
$ 965.3 billion $ 16.69 million
May 12, 4 AM $ 0.0581
+0.01%
$ 965.62 billion $ 16.26 million
May 12, 3 AM $ 0.0581
-0.02%
$ 965.55 billion $ 16.02 million
May 12, 2 AM $ 0.0581
+0.10%
$ 965.73 billion $ 15.96 million
May 12, 1 AM $ 0.058
-0.12%
$ 964.8 billion $ 16.26 million
May 12, 12 AM $ 0.0581
-0.08%
$ 965.93 billion $ 16.24 million
May 11, 11 PM $ 0.0582
-0.03%
$ 966.73 billion $ 16.08 million
May 11, 10 PM $ 0.0582
+0.00%
$ 967.06 billion $ 15.92 million
May 11, 9 PM $ 0.0582
+0.01%
$ 967.07 billion $ 15.64 million
May 11, 8 PM $ 0.0582
+0.03%
$ 966.97 billion $ 15.7 million
May 11, 7 PM $ 0.0582
-0.02%
$ 966.68 billion $ 15.9 million
May 11, 6 PM $ 0.0582
+0.03%
$ 966.85 billion $ 15.46 million
May 11, 5 PM $ 0.0581
+0.07%
$ 966.54 billion $ 14.89 million
May 11, 4 PM $ 0.0581
-0.10%
$ 965.83 billion $ 14.5 million
May 11, 3 PM $ 0.0582
-0.14%
$ 966.76 billion $ 13.75 million
May 11, 2 PM $ 0.0582
-0.03%
$ 968.12 billion $ 13.27 million
May 11, 1 PM $ 0.0583
+0.31%
$ 968.37 billion $ 12.75 million
May 11, 12 PM $ 0.0581
-0.10%
$ 965.34 billion $ 11.8 million
May 11, 11 AM $ 0.0581
+0.02%
$ 966.33 billion $ 11.47 million
May 11, 10 AM $ 0.0581
-0.02%
$ 966.12 billion $ 11.21 million
May 11, 9 AM $ 0.0581
-0.04%
$ 966.33 billion $ 10.86 million
May 11, 8 AM $ 0.0582
+0.04%
$ 966.71 billion $ 10.89 million
May 11, 7 AM $ 0.0581
+0.08%
$ 966.33 billion $ 10.71 million
May 11, 6 AM $ 0.0581
+0.06%
$ 965.55 billion $ 10.68 million
May 11, 5 AM $ 0.0581
-0.02%
$ 964.95 billion $ 10.78 million
May 11, 4 AM $ 0.0581
-0.04%
$ 965.13 billion $ 10.81 million
May 11, 3 AM $ 0.0581
-0.01%
$ 965.48 billion $ 10.8 million
May 11, 2 AM $ 0.0581
+0.03%
$ 965.59 billion $ 10.73 million
May 11, 1 AM $ 0.0581
-0.06%
$ 965.29 billion $ 10.25 million
May 11, 12 AM $ 0.0581
+0.03%
$ 965.91 billion $ 10.23 million
May 10, 11 PM $ 0.0581
+0.05%
$ 965.57 billion $ 10.22 million
May 10, 10 PM $ 0.0581
-0.05%
$ 965.12 billion $ 10.26 million
May 10, 9 PM $ 0.0581
+0.18%
$ 965.59 billion $ 10.19 million
May 10, 8 PM $ 0.058
-0.37%
$ 963.82 billion $ 9.42 million
May 10, 7 PM $ 0.0582
+1.03%
$ 967.44 billion $ 9.05 million
May 10, 6 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.09 million
May 10, 5 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.22 million
May 10, 4 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.3 million
May 10, 3 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.31 million
May 10, 2 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.29 million
May 10, 1 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.38 million
May 10, 12 PM $ 0.0576
+0.00%
$ 957.6 billion $ 9.34 million
May 10, 11 AM $ 0.0576
-1.04%
$ 957.6 billion $ 9.3 million
May 10, 10 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.34 million
May 10, 9 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.27 million
May 10, 8 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.19 million
May 10, 7 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.25 million