Mexican Peso Historical Data

MXN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0587
+0.28%
$ -- $ 41.24 million
Feb 14, 2024 $ 0.0585
+0.66%
$ -- $ 38.36 million
Feb 13, 2024 $ 0.0581
-0.77%
$ -- $ 32.86 million
Feb 12, 2024 $ 0.0586
+0.05%
$ -- $ 31.56 million
Feb 11, 2024 $ 0.0586
+0.05%
$ -- $ 6.93 million
Feb 10, 2024 $ 0.0585
+0.00%
$ -- $ 9.12 million
Feb 9, 2024 $ 0.0585
+0.36%
$ -- $ 41.56 million
Feb 8, 2024 $ 0.0583
-0.50%
$ -- $ 31.24 million
Feb 7, 2024 $ 0.0586
-0.11%
$ -- $ 27.92 million
Feb 6, 2024 $ 0.0587
+0.46%
$ -- $ 29.44 million
Feb 5, 2024 $ 0.0584
+0.22%
$ -- $ 14.68 million
Feb 4, 2024 $ 0.0583
-0.17%
$ -- $ 3.76 million
Feb 3, 2024 $ 0.0584
+0.00%
$ -- $ 6.59 million
Feb 2, 2024 $ 0.0584
-0.28%
$ -- $ 37.81 million
Feb 1, 2024 $ 0.0585
+0.78%
$ -- $ 31.96 million
Jan 31, 2024 $ 0.0581
-0.36%
$ -- $ 21.63 million
Jan 30, 2024 $ 0.0583
+0.40%
$ -- $ 26.7 million
Jan 29, 2024 $ 0.0581
-0.28%
$ -- $ 25.61 million
Jan 28, 2024 $ 0.0582
-0.09%
$ -- $ 3.63 million
Jan 27, 2024 $ 0.0583
+0.00%
$ -- $ 5.96 million
Jan 26, 2024 $ 0.0583
+0.27%
$ -- $ 40.14 million
Jan 25, 2024 $ 0.0581
+0.19%
$ -- $ 29.64 million
Jan 24, 2024 $ 0.058
+0.42%
$ -- $ 31.57 million
Jan 23, 2024 $ 0.0578
-0.69%
$ -- $ 30.41 million
Jan 22, 2024 $ 0.0582
-0.51%
$ -- $ 27.82 million
Jan 21, 2024 $ 0.0585
-0.10%
$ -- $ 6.83 million
Jan 20, 2024 $ 0.0585
+0.00%
$ -- $ 9.13 million
Jan 19, 2024 $ 0.0585
+0.54%
$ -- $ 42.04 million
Jan 18, 2024 $ 0.0582
+0.17%
$ -- $ 40.83 million
Jan 17, 2024 $ 0.0581
+0.05%
$ -- $ 37.15 million
Jan 16, 2024 $ 0.0581
-1.83%
$ -- $ 29.66 million
Jan 15, 2024 $ 0.0592
-0.18%
$ -- $ 24.02 million
Jan 14, 2024 $ 0.0593
-0.01%
$ -- $ 6.43 million
Jan 13, 2024 $ 0.0593
+0.00%
$ -- $ 9.79 million
Jan 12, 2024 $ 0.0593
+0.19%
$ -- $ 44.29 million
Jan 11, 2024 $ 0.0592
+0.51%
$ -- $ 44.69 million
Jan 10, 2024 $ 0.0589
-0.07%
$ -- $ 39.59 million
Jan 9, 2024 $ 0.0589
-0.80%
$ -- $ 24.58 million
Jan 8, 2024 $ 0.0594
+0.29%
$ -- $ 38.96 million
Jan 7, 2024 $ 0.0592
-0.04%
$ -- $ 8.09 million
Jan 6, 2024 $ 0.0592
+0.00%
$ -- $ 12.26 million
Jan 5, 2024 $ 0.0592
+0.86%
$ -- $ 45.87 million
Jan 4, 2024 $ 0.0587
-0.06%
$ -- $ 39.97 million
Jan 3, 2024 $ 0.0588
+0.11%
$ -- $ 39.73 million
Jan 2, 2024 $ 0.0587
-0.39%
$ -- $ 32.92 million
Jan 1, 2024 $ 0.0589
+0.04%
$ -- $ 8.9 million
Dec 31, 2023 $ 0.0589
-0.02%
$ -- $ 4.76 million
Dec 30, 2023 $ 0.0589
+0.00%
$ -- $ 7.02 million
Dec 29, 2023 $ 0.0589
-0.02%
$ -- $ 38.97 million
Dec 28, 2023 $ 0.0589
-0.24%
$ -- $ 38.32 million