Mexican Peso Historical Data

MXN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.19 million
May 10, 7 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.25 million
May 10, 6 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.29 million
May 10, 5 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.46 million
May 10, 4 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.51 million
May 10, 3 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.68 million
May 10, 2 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.82 million
May 10, 1 AM $ 0.0582
+0.00%
$ 967.66 billion $ 9.9 million
May 10, 12 AM $ 0.0582
+0.00%
$ 967.66 billion $ 10.22 million
May 9, 11 PM $ 0.0582
+0.00%
$ 967.66 billion $ 10.69 million
May 9, 10 PM $ 0.0582
+0.00%
$ 967.66 billion $ 11.09 million
May 9, 9 PM $ 0.0582
+0.00%
$ 967.66 billion $ 11.54 million
May 9, 8 PM $ 0.0582
+0.00%
$ 967.66 billion $ 12.27 million
May 9, 7 PM $ 0.0582
+0.00%
$ 967.66 billion $ 13.17 million
May 9, 6 PM $ 0.0582
+0.00%
$ 967.66 billion $ 13.79 million
May 9, 5 PM $ 0.0582
+0.00%
$ 967.66 billion $ 15.04 million
May 9, 4 PM $ 0.0582
+0.00%
$ 967.66 billion $ 15.67 million
May 9, 3 PM $ 0.0582
+0.00%
$ 967.66 billion $ 18.15 million
May 9, 2 PM $ 0.0582
+0.00%
$ 967.66 billion $ 20.47 million
May 9, 1 PM $ 0.0582
+0.00%
$ 967.66 billion $ 22.24 million
May 9, 12 PM $ 0.0582
+0.00%
$ 967.66 billion $ 23.85 million
May 9, 11 AM $ 0.0582
+0.00%
$ 967.66 billion $ 26.43 million
May 9, 10 AM $ 0.0582
+0.00%
$ 967.66 billion $ 27.97 million
May 9, 9 AM $ 0.0582
+0.00%
$ 967.66 billion $ 29.25 million
May 9, 8 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30 million
May 9, 7 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.1 million
May 9, 6 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.21 million
May 9, 5 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.27 million
May 9, 4 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.25 million
May 9, 3 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.22 million
May 9, 2 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.22 million
May 9, 1 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.35 million
May 9, 12 AM $ 0.0582
+0.00%
$ 967.66 billion $ 30.1 million
May 8, 11 PM $ 0.0582
+0.00%
$ 967.66 billion $ 29.62 million
May 8, 10 PM $ 0.0582
+0.00%
$ 967.66 billion $ 29.34 million
May 8, 9 PM $ 0.0582
-0.04%
$ 967.66 billion $ 29.46 million
May 8, 8 PM $ 0.0582
+0.14%
$ 968.06 billion $ 29.37 million
May 8, 7 PM $ 0.0582
+0.02%
$ 966.73 billion $ 28.72 million
May 8, 6 PM $ 0.0582
+0.07%
$ 966.58 billion $ 28.31 million
May 8, 5 PM $ 0.0581
+0.04%
$ 965.95 billion $ 27.27 million
May 8, 4 PM $ 0.0581
-0.02%
$ 965.59 billion $ 27.05 million
May 8, 3 PM $ 0.0581
-0.02%
$ 965.82 billion $ 25.9 million
May 8, 2 PM $ 0.0581
-0.01%
$ 966.02 billion $ 24.9 million
May 8, 1 PM $ 0.0581
+0.01%
$ 966.12 billion $ 24.34 million
May 8, 12 PM $ 0.0581
+0.17%
$ 966.04 billion $ 23.34 million
May 8, 11 AM $ 0.058
-0.05%
$ 964.37 billion $ 21.8 million
May 8, 10 AM $ 0.058
+0.05%
$ 964.88 billion $ 21.05 million
May 8, 9 AM $ 0.058
+0.02%
$ 964.4 billion $ 20.43 million
May 8, 8 AM $ 0.058
+0.12%
$ 964.22 billion $ 20.05 million
May 8, 7 AM $ 0.0579
+0.00%
$ 963.03 billion $ 21.96 million