Mexican Peso Historical Data

MXN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0591
+0.37%
$ -- $ 34.56 million
Dec 26, 2023 $ 0.0589
+0.01%
$ -- $ 29.66 million
Dec 25, 2023 $ 0.0589
-0.07%
$ -- $ 9.15 million
Dec 24, 2023 $ 0.0589
-0.02%
$ -- $ 6.6 million
Dec 23, 2023 $ 0.0589
+0.00%
$ -- $ 8.68 million
Dec 22, 2023 $ 0.0589
+0.35%
$ -- $ 51.44 million
Dec 21, 2023 $ 0.0587
+0.61%
$ -- $ 38.11 million
Dec 20, 2023 $ 0.0583
-0.37%
$ -- $ 35.03 million
Dec 19, 2023 $ 0.0586
+0.52%
$ -- $ 31.51 million
Dec 18, 2023 $ 0.0583
+0.37%
$ -- $ 33.63 million
Dec 17, 2023 $ 0.058
-0.15%
$ -- $ 8.5 million
Dec 16, 2023 $ 0.0581
+0.00%
$ -- $ 12.75 million
Dec 15, 2023 $ 0.0581
-0.06%
$ -- $ 37.12 million
Dec 14, 2023 $ 0.0582
+0.42%
$ -- $ 34.75 million
Dec 13, 2023 $ 0.0579
+0.25%
$ -- $ 34.59 million
Dec 12, 2023 $ 0.0578
+0.45%
$ -- $ 31.96 million
Dec 11, 2023 $ 0.0575
-0.22%
$ -- $ 35.21 million
Dec 10, 2023 $ 0.0576
+0.00%
$ -- $ 5.04 million
Dec 9, 2023 $ 0.0576
+0.00%
$ -- $ 8.82 million
Dec 8, 2023 $ 0.0576
+0.73%
$ -- $ 42.08 million
Dec 7, 2023 $ 0.0572
-1.08%
$ -- $ 36.39 million
Dec 6, 2023 $ 0.0578
+0.51%
$ -- $ 37.11 million
Dec 5, 2023 $ 0.0576
+0.56%
$ -- $ 32.31 million
Dec 4, 2023 $ 0.0572
-1.60%
$ -- $ 33.55 million
Dec 3, 2023 $ 0.0582
-0.04%
$ -- $ 4.36 million
Dec 2, 2023 $ 0.0582
+0.00%
$ -- $ 8.97 million
Dec 1, 2023 $ 0.0582
+1.18%
$ -- $ 39.42 million
Nov 30, 2023 $ 0.0575
-0.53%
$ -- $ 33.32 million
Nov 29, 2023 $ 0.0578
-0.92%
$ -- $ 29.48 million
Nov 28, 2023 $ 0.0584
+0.21%
$ -- $ 28.59 million
Nov 27, 2023 $ 0.0582
-0.33%
$ -- $ 25.91 million
Nov 26, 2023 $ 0.0584
+0.00%
$ -- $ 3.33 million
Nov 25, 2023 $ 0.0584
+0.00%
$ -- $ 6.5 million
Nov 24, 2023 $ 0.0584
+0.42%
$ -- $ 29.65 million
Nov 23, 2023 $ 0.0582
+0.05%
$ -- $ 23.15 million
Nov 22, 2023 $ 0.0581
+0.02%
$ -- $ 32.58 million
Nov 21, 2023 $ 0.0581
-0.51%
$ -- $ 26.51 million
Nov 20, 2023 $ 0.0584
+0.66%
$ -- $ 30.87 million
Nov 19, 2023 $ 0.0581
+0.02%
$ -- $ 3.38 million
Nov 18, 2023 $ 0.058
+0.00%
$ -- $ 6.38 million
Nov 17, 2023 $ 0.058
+0.05%
$ -- $ 40.63 million
Nov 16, 2023 $ 0.058
+0.36%
$ -- $ 35.88 million
Nov 15, 2023 $ 0.0578
+0.26%
$ -- $ 32.69 million
Nov 14, 2023 $ 0.0577
+1.56%
$ -- $ 32.7 million
Nov 13, 2023 $ 0.0568
+0.22%
$ -- $ 29.09 million
Nov 12, 2023 $ 0.0566
-0.04%
$ -- $ 3.96 million
Nov 11, 2023 $ 0.0567
+0.00%
$ -- $ 8.06 million
Nov 10, 2023 $ 0.0567
+0.85%
$ -- $ 40.42 million
Nov 9, 2023 $ 0.0562
-1.44%
$ -- $ 38.1 million
Nov 8, 2023 $ 0.057
-0.32%
$ -- $ 31.05 million