Mexican Peso Historical Data

MXN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0579
+0.00%
$ 963.03 billion $ 21.96 million
May 8, 6 AM $ 0.0579
+0.07%
$ 963.07 billion $ 21.91 million
May 8, 5 AM $ 0.0579
+0.08%
$ 962.44 billion $ 21.84 million
May 8, 4 AM $ 0.0579
-0.01%
$ 961.71 billion $ 21.81 million
May 8, 3 AM $ 0.0579
+0.07%
$ 961.77 billion $ 21.84 million
May 8, 2 AM $ 0.0578
-0.05%
$ 961.12 billion $ 21.84 million
May 8, 1 AM $ 0.0579
+0.02%
$ 961.63 billion $ 22.27 million
May 8, 12 AM $ 0.0578
+0.05%
$ 961.4 billion $ 22.71 million
May 7, 11 PM $ 0.0578
+0.02%
$ 960.87 billion $ 22.76 million
May 7, 10 PM $ 0.0578
+0.10%
$ 960.65 billion $ 23.12 million
May 7, 9 PM $ 0.0577
-0.16%
$ 959.68 billion $ 23.16 million
May 7, 8 PM $ 0.0578
-0.20%
$ 961.24 billion $ 23.11 million
May 7, 7 PM $ 0.0579
+0.06%
$ 963.15 billion $ 23.13 million
May 7, 6 PM $ 0.0579
+0.00%
$ 962.6 billion $ 23.69 million
May 7, 5 PM $ 0.0579
-0.17%
$ 962.57 billion $ 23.58 million
May 7, 4 PM $ 0.058
-0.07%
$ 964.22 billion $ 23.19 million
May 7, 3 PM $ 0.058
-0.09%
$ 964.9 billion $ 22.68 million
May 7, 2 PM $ 0.0581
+0.02%
$ 965.8 billion $ 22.42 million
May 7, 1 PM $ 0.0581
-0.09%
$ 965.62 billion $ 22.04 million
May 7, 12 PM $ 0.0581
+0.06%
$ 966.45 billion $ 22.7 million
May 7, 11 AM $ 0.0581
+0.01%
$ 965.87 billion $ 22.17 million
May 7, 10 AM $ 0.0581
+0.02%
$ 965.77 billion $ 22.26 million
May 7, 9 AM $ 0.0581
-0.03%
$ 965.58 billion $ 22.28 million
May 7, 8 AM $ 0.0581
+0.06%
$ 965.86 billion $ 22.26 million
May 7, 7 AM $ 0.0581
+0.09%
$ 965.26 billion $ 20.48 million
May 7, 6 AM $ 0.058
+0.04%
$ 964.38 billion $ 20.62 million
May 7, 5 AM $ 0.058
+0.00%
$ 963.97 billion $ 20.47 million
May 7, 4 AM $ 0.058
+0.01%
$ 963.97 billion $ 20.55 million
May 7, 3 AM $ 0.058
-0.03%
$ 963.84 billion $ 20.7 million
May 7, 2 AM $ 0.058
-0.04%
$ 964.17 billion $ 20.72 million
May 7, 1 AM $ 0.058
+0.14%
$ 964.53 billion $ 20.45 million
May 7, 12 AM $ 0.0579
-0.03%
$ 963.2 billion $ 20.08 million
May 6, 11 PM $ 0.058
+0.03%
$ 963.49 billion $ 20.21 million
May 6, 10 PM $ 0.0579
+0.00%
$ 963.24 billion $ 20.14 million
May 6, 9 PM $ 0.0579
-0.03%
$ 963.22 billion $ 20.14 million
May 6, 8 PM $ 0.058
-0.07%
$ 963.52 billion $ 20.14 million
May 6, 7 PM $ 0.058
+0.05%
$ 964.19 billion $ 20.47 million
May 6, 6 PM $ 0.058
+0.05%
$ 963.68 billion $ 20.12 million
May 6, 5 PM $ 0.0579
+0.01%
$ 963.15 billion $ 20.06 million
May 6, 4 PM $ 0.0579
-0.07%
$ 963.05 billion $ 20.14 million
May 6, 3 PM $ 0.058
-0.12%
$ 963.73 billion $ 20.65 million
May 6, 2 PM $ 0.058
+0.21%
$ 964.86 billion $ 20.23 million
May 6, 1 PM $ 0.0579
+0.00%
$ 962.83 billion $ 20.48 million
May 6, 12 PM $ 0.0579
-0.11%
$ 962.79 billion $ 20.52 million
May 6, 11 AM $ 0.058
-0.18%
$ 963.86 billion $ 20.48 million
May 6, 10 AM $ 0.0581
+0.15%
$ 965.6 billion $ 20.24 million
May 6, 9 AM $ 0.058
+0.26%
$ 964.14 billion $ 19.97 million
May 6, 8 AM $ 0.0579
+0.12%
$ 961.66 billion $ 19.81 million
May 6, 7 AM $ 0.0578
-0.02%
$ 960.47 billion $ 19.54 million
May 6, 6 AM $ 0.0578
+0.02%
$ 960.67 billion $ 19.23 million