Mexican Peso Historical Data

MXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0565
-0.61%
$ 938.84 billion $ 17.8 million
Mar 4, 2026 $ 0.0568
+0.43%
$ 944.58 billion $ 21.17 million
Mar 3, 2026 $ 0.0566
-2.08%
$ 940.49 billion $ 18.14 million
Mar 2, 2026 $ 0.0578
+0.04%
$ -- $ 14.51 million
Mar 1, 2026 $ 0.0578
-0.46%
$ -- $ 9.63 million
Feb 28, 2026 $ 0.058
+0.00%
$ -- $ 9.29 million
Feb 27, 2026 $ 0.058
-0.18%
$ -- $ 20.53 million
Feb 26, 2026 $ 0.0581
-0.19%
$ -- $ 12.97 million
Feb 25, 2026 $ 0.0582
+0.04%
$ -- $ 17.3 million
Feb 24, 2026 $ 0.0582
+0.49%
$ -- $ 15.11 million
Feb 23, 2026 $ 0.0579
-0.86%
$ -- $ 13.54 million
Feb 22, 2026 $ 0.0584
+0.11%
$ -- $ 4.38 million
Feb 21, 2026 $ 0.0584
+0.00%
$ -- $ 5.09 million
Feb 20, 2026 $ 0.0584
+0.73%
$ -- $ 21.87 million
Feb 19, 2026 $ 0.0579
-0.27%
$ -- $ 14.08 million
Feb 18, 2026 $ 0.0581
-0.45%
$ -- $ 12.39 million
Feb 17, 2026 $ 0.0584
+0.21%
$ -- $ 11.74 million
Feb 16, 2026 $ 0.0582
-0.02%
$ -- $ 15 million
Feb 15, 2026 $ 0.0583
+0.00%
$ -- $ 5.16 million
Feb 14, 2026 $ 0.0583
+0.00%
$ -- $ 7.24 million
Feb 13, 2026 $ 0.0583
+0.35%
$ -- $ 28.75 million
Feb 12, 2026 $ 0.0581
-0.19%
$ -- $ 17.69 million
Feb 11, 2026 $ 0.0582
+0.03%
$ -- $ 18.96 million
Feb 10, 2026 $ 0.0582
+0.08%
$ -- $ 13.08 million
Feb 9, 2026 $ 0.0581
+0.29%
$ -- $ 13.02 million
Feb 8, 2026 $ 0.0579
+0.03%
$ -- $ 5.12 million
Feb 7, 2026 $ 0.0579
+0.00%
$ -- $ 8.19 million
Feb 6, 2026 $ 0.0579
+1.38%
$ -- $ 36.38 million
Feb 5, 2026 $ 0.0571
-1.05%
$ -- $ 34.99 million
Feb 4, 2026 $ 0.0577
-0.42%
$ -- $ 21.68 million
Feb 3, 2026 $ 0.058
+0.83%
$ -- $ 18.86 million
Feb 2, 2026 $ 0.0575
+0.40%
$ -- $ 16.34 million
Feb 1, 2026 $ 0.0573
+0.04%
$ -- $ 11.48 million
Jan 31, 2026 $ 0.0573
+0.00%
$ -- $ 18.93 million
Jan 30, 2026 $ 0.0573
-1.39%
$ -- $ 31.64 million
Jan 29, 2026 $ 0.0581
-0.32%
$ -- $ 24.2 million
Jan 28, 2026 $ 0.0582
-0.03%
$ -- $ 16.83 million
Jan 27, 2026 $ 0.0583
+1.14%
$ -- $ 14.86 million
Jan 26, 2026 $ 0.0576
+0.09%
$ -- $ 11.82 million
Jan 25, 2026 $ 0.0576
-0.07%
$ -- $ 8.91 million
Jan 24, 2026 $ 0.0576
+0.00%
$ -- $ 5.93 million
Jan 23, 2026 $ 0.0576
+0.61%
$ -- $ 22.59 million
Jan 22, 2026 $ 0.0572
+0.15%
$ -- $ 16.88 million
Jan 21, 2026 $ 0.0572
+0.61%
$ -- $ 19.7 million
Jan 20, 2026 $ 0.0568
-0.07%
$ -- $ 16.92 million
Jan 19, 2026 $ 0.0569
+0.28%
$ -- $ 18.36 million
Jan 18, 2026 $ 0.0567
-0.07%
$ -- $ 4.66 million
Jan 17, 2026 $ 0.0567
+0.00%
$ -- $ 6.02 million
Jan 16, 2026 $ 0.0567
+0.18%
$ -- $ 28.7 million
Jan 15, 2026 $ 0.0566
+0.82%
$ -- $ 20.12 million