Mexican Peso Historical Data

MXN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0572
+0.37%
$ -- $ 35.41 million
Nov 6, 2023 $ 0.057
-0.40%
$ -- $ 33.56 million
Nov 5, 2023 $ 0.0572
-0.09%
$ -- $ 10.81 million
Nov 4, 2023 $ 0.0573
+0.00%
$ -- $ 14.82 million
Nov 3, 2023 $ 0.0573
+0.44%
$ -- $ 42.16 million
Nov 2, 2023 $ 0.057
+1.29%
$ -- $ 36.12 million
Nov 1, 2023 $ 0.0563
+1.66%
$ -- $ 36.02 million
Oct 31, 2023 $ 0.0554
+0.00%
$ -- $ 31.17 million
Oct 30, 2023 $ 0.0554
+0.26%
$ -- $ 28.09 million
Oct 29, 2023 $ 0.0552
+0.03%
$ -- $ 3.21 million
Oct 28, 2023 $ 0.0552
+0.00%
$ -- $ 4.64 million
Oct 27, 2023 $ 0.0552
+0.20%
$ -- $ 36.27 million
Oct 26, 2023 $ 0.0551
+1.05%
$ -- $ 33.55 million
Oct 25, 2023 $ 0.0545
-0.45%
$ -- $ 31.7 million
Oct 24, 2023 $ 0.0548
-0.62%
$ -- $ 33.69 million
Oct 23, 2023 $ 0.0551
+0.42%
$ -- $ 30.24 million
Oct 22, 2023 $ 0.0549
+0.08%
$ -- $ 3.51 million
Oct 21, 2023 $ 0.0548
+0.00%
$ -- $ 5.52 million
Oct 20, 2023 $ 0.0548
+0.51%
$ -- $ 39.78 million
Oct 19, 2023 $ 0.0546
-0.39%
$ -- $ 36.1 million
Oct 18, 2023 $ 0.0548
-1.32%
$ -- $ 29.57 million
Oct 17, 2023 $ 0.0555
-0.57%
$ -- $ 27.78 million
Oct 16, 2023 $ 0.0558
+0.76%
$ -- $ 27.91 million
Oct 15, 2023 $ 0.0554
+0.24%
$ -- $ 3.58 million
Oct 14, 2023 $ 0.0553
+0.00%
$ -- $ 4.61 million
Oct 13, 2023 $ 0.0553
-0.64%
$ -- $ 36.33 million
Oct 12, 2023 $ 0.0556
-0.73%
$ -- $ 30.19 million
Oct 11, 2023 $ 0.056
+0.53%
$ -- $ 25.67 million
Oct 10, 2023 $ 0.0557
+1.53%
$ -- $ 28.42 million
Oct 9, 2023 $ 0.0549
+0.16%
$ -- $ 18.06 million
Oct 8, 2023 $ 0.0548
-0.43%
$ -- $ 2.95 million
Oct 7, 2023 $ 0.0551
+0.00%
$ -- $ 5.31 million
Oct 6, 2023 $ 0.0551
+0.63%
$ -- $ 37.91 million
Oct 5, 2023 $ 0.0547
-1.57%
$ -- $ 35.79 million
Oct 4, 2023 $ 0.0556
+0.20%
$ -- $ 31.42 million
Oct 3, 2023 $ 0.0555
-1.99%
$ -- $ 30.17 million
Oct 2, 2023 $ 0.0566
-1.44%
$ -- $ 29.08 million
Oct 1, 2023 $ 0.0574
+0.03%
$ -- $ 3.72 million
Sep 30, 2023 $ 0.0574
+0.00%
$ -- $ 4.29 million
Sep 29, 2023 $ 0.0574
+0.71%
$ -- $ 31.13 million
Sep 28, 2023 $ 0.057
+0.85%
$ -- $ 28.24 million
Sep 27, 2023 $ 0.0565
-0.81%
$ -- $ 28.22 million
Sep 26, 2023 $ 0.057
-0.85%
$ -- $ 27.73 million
Sep 25, 2023 $ 0.0575
-1.23%
$ -- $ 24.86 million
Sep 24, 2023 $ 0.0582
+0.16%
$ -- $ 1.68 million
Sep 23, 2023 $ 0.0581
+0.00%
$ -- $ 3.08 million
Sep 22, 2023 $ 0.0581
+0.06%
$ -- $ 23.7 million
Sep 21, 2023 $ 0.0581
-0.76%
$ -- $ 28.36 million
Sep 20, 2023 $ 0.0585
-0.15%
$ -- $ 29.91 million
Sep 19, 2023 $ 0.0586
+0.38%
$ -- $ 26.15 million