Mexican Peso Historical Data

MXN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0578
+0.02%
$ 960.67 billion $ 19.23 million
May 6, 5 AM $ 0.0578
+0.06%
$ 960.48 billion $ 19.38 million
May 6, 4 AM $ 0.0577
+0.00%
$ 959.89 billion $ 19.41 million
May 6, 3 AM $ 0.0577
+0.04%
$ 959.88 billion $ 19.25 million
May 6, 2 AM $ 0.0577
-0.06%
$ 959.5 billion $ 19.32 million
May 6, 1 AM $ 0.0578
+0.03%
$ 960.12 billion $ 19.13 million
May 6, 12 AM $ 0.0577
+0.17%
$ 959.81 billion $ 14.36 million
May 5, 11 PM $ 0.0576
+0.17%
$ 958.22 billion $ 19.09 million
May 5, 10 PM $ 0.0575
+0.01%
$ 956.55 billion $ 18.69 million
May 5, 9 PM $ 0.0575
+0.00%
$ 956.47 billion $ 18.3 million
May 5, 8 PM $ 0.0575
-0.02%
$ 956.49 billion $ 18.84 million
May 5, 7 PM $ 0.0576
-0.04%
$ 956.69 billion $ 19.14 million
May 5, 6 PM $ 0.0576
-0.01%
$ 957.02 billion $ 19.5 million
May 5, 5 PM $ 0.0576
+0.04%
$ 957.14 billion $ 19.7 million
May 5, 4 PM $ 0.0576
+0.05%
$ 956.74 billion $ 19.48 million
May 5, 3 PM $ 0.0575
+0.04%
$ 956.26 billion $ 18.75 million
May 5, 2 PM $ 0.0575
+0.11%
$ 955.84 billion $ 19.13 million
May 5, 1 PM $ 0.0574
+0.10%
$ 954.77 billion $ 18.83 million
May 5, 12 PM $ 0.0574
+0.10%
$ 953.78 billion $ 18.31 million
May 5, 11 AM $ 0.0573
+0.13%
$ 952.83 billion $ 18.37 million
May 5, 10 AM $ 0.0573
+0.08%
$ 951.63 billion $ 18.2 million
May 5, 9 AM $ 0.0572
+0.02%
$ 950.85 billion $ 19.24 million
May 5, 8 AM $ 0.0572
-0.02%
$ 950.67 billion $ 19.3 million
May 5, 7 AM $ 0.0572
+0.12%
$ 950.83 billion $ 19.66 million
May 5, 6 AM $ 0.0571
+0.08%
$ 949.71 billion $ 20.63 million
May 5, 5 AM $ 0.0571
+0.03%
$ 948.99 billion $ 20.41 million
May 5, 4 AM $ 0.0571
+0.01%
$ 948.73 billion $ 20.3 million
May 5, 3 AM $ 0.0571
-0.05%
$ 948.67 billion $ 21 million
May 5, 2 AM $ 0.0571
+0.06%
$ 949.1 billion $ 21.03 million
May 5, 1 AM $ 0.0571
+0.01%
$ 948.49 billion $ 21.09 million
May 5, 12 AM $ 0.0571
-0.05%
$ 948.39 billion $ 20.8 million
May 4, 11 PM $ 0.0571
+0.01%
$ 948.82 billion $ 20.62 million
May 4, 10 PM $ 0.0571
-0.05%
$ 948.68 billion $ 20.55 million
May 4, 9 PM $ 0.0571
+0.01%
$ 949.17 billion $ 20.65 million
May 4, 8 PM $ 0.0571
+0.02%
$ 949.11 billion $ 19.86 million
May 4, 7 PM $ 0.0571
-0.03%
$ 948.89 billion $ 18.9 million
May 4, 6 PM $ 0.0571
+0.08%
$ 949.14 billion $ 17.88 million
May 4, 5 PM $ 0.0571
+0.07%
$ 948.43 billion $ 17.5 million
May 4, 4 PM $ 0.057
-0.24%
$ 947.73 billion $ 17.19 million
May 4, 3 PM $ 0.0572
-0.31%
$ 950.02 billion $ 16.44 million
May 4, 2 PM $ 0.0573
-0.06%
$ 952.94 billion $ 15.43 million
May 4, 1 PM $ 0.0574
+0.15%
$ 953.47 billion $ 14.57 million
May 4, 12 PM $ 0.0573
+0.22%
$ 952.06 billion $ 13.98 million
May 4, 11 AM $ 0.0571
-0.11%
$ 949.94 billion $ 13.51 million
May 4, 10 AM $ 0.0572
-0.15%
$ 950.98 billion $ 13.1 million
May 4, 9 AM $ 0.0573
+0.02%
$ 952.38 billion $ 11.64 million
May 4, 8 AM $ 0.0573
+0.01%
$ 952.2 billion $ 11.41 million
May 4, 7 AM $ 0.0573
-0.04%
$ 952.07 billion $ 11.06 million
May 4, 6 AM $ 0.0573
-0.08%
$ 952.43 billion $ 10.05 million
May 4, 5 AM $ 0.0573
-0.03%
$ 953.2 billion $ 10.12 million