Mexican Peso Historical Data

MXN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0584
-0.41%
$ -- $ 33.02 million
Sep 17, 2023 $ 0.0586
+0.10%
$ -- $ 2.17 million
Sep 16, 2023 $ 0.0586
+0.00%
$ -- $ 4.26 million
Sep 15, 2023 $ 0.0586
+0.18%
$ -- $ 28.42 million
Sep 14, 2023 $ 0.0584
+0.20%
$ -- $ 27.01 million
Sep 13, 2023 $ 0.0583
+0.48%
$ -- $ 27.88 million
Sep 12, 2023 $ 0.058
+0.34%
$ -- $ 26.54 million
Sep 11, 2023 $ 0.0579
+1.54%
$ -- $ 26.92 million
Sep 10, 2023 $ 0.057
+0.26%
$ -- $ 2.61 million
Sep 9, 2023 $ 0.0568
+0.00%
$ -- $ 5.04 million
Sep 8, 2023 $ 0.0568
-0.01%
$ -- $ 30.82 million
Sep 7, 2023 $ 0.0568
+0.00%
$ -- $ 28.86 million
Sep 6, 2023 $ 0.0568
-1.12%
$ -- $ 29.81 million
Sep 5, 2023 $ 0.0575
-1.28%
$ -- $ 27.15 million
Sep 4, 2023 $ 0.0582
-0.59%
$ -- $ 17.47 million
Sep 3, 2023 $ 0.0586
+0.11%
$ -- $ 2.2 million
Sep 2, 2023 $ 0.0585
+0.00%
$ -- $ 5.15 million
Sep 1, 2023 $ 0.0585
-0.52%
$ -- $ 28.09 million
Aug 31, 2023 $ 0.0588
-1.43%
$ -- $ 26.32 million
Aug 30, 2023 $ 0.0597
+0.25%
$ -- $ 27.76 million
Aug 29, 2023 $ 0.0595
-0.08%
$ -- $ 20.71 million
Aug 28, 2023 $ 0.0596
-0.30%
$ -- $ 15.5 million
Aug 27, 2023 $ 0.0597
+0.11%
$ -- $ 2.65 million
Aug 26, 2023 $ 0.0597
+0.00%
$ -- $ 5.68 million
Aug 25, 2023 $ 0.0597
+0.46%
$ -- $ 28.96 million
Aug 24, 2023 $ 0.0594
-0.19%
$ -- $ 24.93 million
Aug 23, 2023 $ 0.0595
+0.65%
$ -- $ 26.99 million
Aug 22, 2023 $ 0.0591
+0.67%
$ -- $ 28.23 million
Aug 21, 2023 $ 0.0587
+0.14%
$ -- $ 16.85 million
Aug 20, 2023 $ 0.0587
+0.07%
$ -- $ 3.78 million
Aug 19, 2023 $ 0.0586
+0.00%
$ -- $ 11.5 million
Aug 18, 2023 $ 0.0586
+0.25%
$ -- $ 30.14 million
Aug 17, 2023 $ 0.0585
+0.26%
$ -- $ 31.23 million
Aug 16, 2023 $ 0.0583
-0.08%
$ -- $ 27.21 million
Aug 15, 2023 $ 0.0584
-0.41%
$ -- $ 26.21 million
Aug 14, 2023 $ 0.0586
-0.39%
$ -- $ 24.44 million
Aug 13, 2023 $ 0.0588
+0.11%
$ -- $ 2.27 million
Aug 12, 2023 $ 0.0588
+0.00%
$ -- $ 4.45 million
Aug 11, 2023 $ 0.0588
+0.41%
$ -- $ 25.58 million
Aug 10, 2023 $ 0.0585
-0.10%
$ -- $ 17.49 million
Aug 9, 2023 $ 0.0586
+0.30%
$ -- $ 27.82 million
Aug 8, 2023 $ 0.0584
-0.25%
$ -- $ 30.32 million
Aug 7, 2023 $ 0.0586
+0.06%
$ -- $ 34.69 million
Aug 6, 2023 $ 0.0585
-0.02%
$ -- $ 4.03 million
Aug 5, 2023 $ 0.0586
+0.00%
$ -- $ 6.86 million
Aug 4, 2023 $ 0.0586
+1.48%
$ -- $ 29.11 million
Aug 3, 2023 $ 0.0577
-1.82%
$ -- $ 33.35 million
Aug 2, 2023 $ 0.0588
-0.82%
$ -- $ 32.81 million
Aug 1, 2023 $ 0.0593
-0.73%
$ -- $ 36.84 million
Jul 31, 2023 $ 0.0597
-0.41%
$ -- $ 38.97 million