Mexican Peso Historical Data

MXN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0573
-0.03%
$ 953.2 billion $ 10.12 million
May 4, 4 AM $ 0.0574
+0.05%
$ 953.45 billion $ 9.96 million
May 4, 3 AM $ 0.0573
+0.01%
$ 953.02 billion $ 9.23 million
May 4, 2 AM $ 0.0573
+0.02%
$ 952.97 billion $ 8.92 million
May 4, 1 AM $ 0.0573
-0.01%
$ 952.77 billion $ 8.72 million
May 4, 12 AM $ 0.0573
+0.01%
$ 952.83 billion $ 8.67 million
May 3, 11 PM $ 0.0573
-0.01%
$ 952.69 billion $ 8.7 million
May 3, 10 PM $ 0.0573
+0.12%
$ 952.81 billion $ 8.65 million
May 3, 9 PM $ 0.0573
-0.20%
$ 951.64 billion $ 8.22 million
May 3, 8 PM $ 0.0574
+0.04%
$ 953.59 billion $ 8.09 million
May 3, 7 PM $ 0.0573
+0.12%
$ 953.24 billion $ 8.4 million
May 3, 6 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.33 million
May 3, 5 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.39 million
May 3, 4 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.42 million
May 3, 3 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.38 million
May 3, 2 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.48 million
May 3, 1 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.54 million
May 3, 12 PM $ 0.0573
+0.00%
$ 952.12 billion $ 8.57 million
May 3, 11 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.52 million
May 3, 10 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.58 million
May 3, 9 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.57 million
May 3, 8 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.62 million
May 3, 7 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.64 million
May 3, 6 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.7 million
May 3, 5 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.58 million
May 3, 4 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.62 million
May 3, 3 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.59 million
May 3, 2 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.63 million
May 3, 1 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.78 million
May 3, 12 AM $ 0.0573
+0.00%
$ 952.16 billion $ 8.88 million
May 2, 11 PM $ 0.0573
+0.00%
$ 952.16 billion $ 8.83 million
May 2, 10 PM $ 0.0573
+0.00%
$ 952.16 billion $ 9.05 million
May 2, 9 PM $ 0.0573
+0.00%
$ 952.16 billion $ 9.19 million
May 2, 8 PM $ 0.0573
+0.00%
$ 952.16 billion $ 9.22 million
May 2, 7 PM $ 0.0573
+0.00%
$ 952.16 billion $ 9.04 million
May 2, 6 PM $ 0.0573
+0.00%
$ 952.16 billion $ 10.05 million
May 2, 5 PM $ 0.0573
+0.00%
$ 952.16 billion $ 10.22 million
May 2, 4 PM $ 0.0573
+0.00%
$ 952.16 billion $ 10.55 million
May 2, 3 PM $ 0.0573
+0.00%
$ 952.16 billion $ 10.97 million
May 2, 2 PM $ 0.0573
+0.00%
$ 952.16 billion $ 11.14 million
May 2, 1 PM $ 0.0573
+0.00%
$ 952.16 billion $ 11.72 million
May 2, 12 PM $ 0.0573
+0.00%
$ 952.16 billion $ 11.97 million
May 2, 11 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.19 million
May 2, 10 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.28 million
May 2, 9 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.45 million
May 2, 8 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.49 million
May 2, 7 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.47 million
May 2, 6 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.58 million
May 2, 5 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.78 million
May 2, 4 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.86 million