Mexican Peso Historical Data

MXN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.86 million
May 2, 3 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.87 million
May 2, 2 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.95 million
May 2, 1 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.9 million
May 2, 12 AM $ 0.0573
+0.00%
$ 952.16 billion $ 12.96 million
May 1, 11 PM $ 0.0573
+0.00%
$ 952.16 billion $ 13.17 million
May 1, 10 PM $ 0.0573
+0.00%
$ 952.16 billion $ 13.28 million
May 1, 9 PM $ 0.0573
-0.02%
$ 952.16 billion $ 13.39 million
May 1, 8 PM $ 0.0573
-0.01%
$ 952.38 billion $ 13.76 million
May 1, 7 PM $ 0.0573
+0.00%
$ 952.52 billion $ 13.99 million
May 1, 6 PM $ 0.0573
-0.02%
$ 952.54 billion $ 13.37 million
May 1, 5 PM $ 0.0573
-0.21%
$ 952.7 billion $ 13.84 million
May 1, 4 PM $ 0.0574
-0.12%
$ 954.66 billion $ 9.69 million
May 1, 3 PM $ 0.0575
+0.07%
$ 955.82 billion $ 17.06 million
May 1, 2 PM $ 0.0575
+0.17%
$ 955.13 billion $ 14.59 million
May 1, 1 PM $ 0.0574
+0.01%
$ 953.55 billion $ 20.68 million
May 1, 12 PM $ 0.0574
+0.14%
$ 953.48 billion $ 22.76 million
May 1, 11 AM $ 0.0573
+0.01%
$ 952.16 billion $ 19.66 million
May 1, 10 AM $ 0.0573
+0.09%
$ 952.03 billion $ 22.27 million
May 1, 9 AM $ 0.0572
-0.08%
$ 951.21 billion $ 24.66 million
May 1, 8 AM $ 0.0573
+0.02%
$ 951.93 billion $ 24.86 million
May 1, 7 AM $ 0.0573
+0.10%
$ 951.74 billion $ 24.8 million
May 1, 6 AM $ 0.0572
-0.03%
$ 950.76 billion $ 30.21 million
May 1, 5 AM $ 0.0572
+0.01%
$ 951.07 billion $ 30.24 million
May 1, 4 AM $ 0.0572
-0.05%
$ 950.99 billion $ 30.34 million
May 1, 3 AM $ 0.0572
-0.02%
$ 951.44 billion $ 30.7 million
May 1, 2 AM $ 0.0572
-0.02%
$ 951.61 billion $ 30.77 million
May 1, 1 AM $ 0.0573
-0.02%
$ 951.78 billion $ 30.92 million
May 1, 12 AM $ 0.0573
-0.01%
$ 951.94 billion $ 30.8 million
Apr 30, 11 PM $ 0.0573
+0.04%
$ 951.99 billion $ 30.87 million
Apr 30, 10 PM $ 0.0572
-0.01%
$ 951.57 billion $ 30.92 million
Apr 30, 9 PM $ 0.0573
+0.02%
$ 951.63 billion $ 30.73 million
Apr 30, 8 PM $ 0.0572
-0.05%
$ 951.45 billion $ 30.77 million
Apr 30, 7 PM $ 0.0573
+0.03%
$ 951.89 billion $ 30.86 million
Apr 30, 6 PM $ 0.0572
+0.19%
$ 951.6 billion $ 30.67 million
Apr 30, 5 PM $ 0.0571
+0.07%
$ 949.79 billion $ 30.58 million
Apr 30, 4 PM $ 0.0571
+0.08%
$ 949.17 billion $ 29.9 million
Apr 30, 3 PM $ 0.0571
+0.08%
$ 948.4 billion $ 29.43 million
Apr 30, 2 PM $ 0.057
+0.14%
$ 947.61 billion $ 28.23 million
Apr 30, 1 PM $ 0.0569
-0.02%
$ 946.31 billion $ 28.34 million
Apr 30, 12 PM $ 0.0569
-0.34%
$ 946.47 billion $ 27.38 million
Apr 30, 11 AM $ 0.0571
+0.17%
$ 949.68 billion $ 26.56 million
Apr 30, 10 AM $ 0.057
+0.00%
$ 948.04 billion $ 25.77 million
Apr 30, 9 AM $ 0.057
-0.03%
$ 948 billion $ 24.91 million
Apr 30, 8 AM $ 0.0571
+0.05%
$ 948.3 billion $ 24.79 million
Apr 30, 7 AM $ 0.057
+0.19%
$ 947.81 billion $ 24.75 million
Apr 30, 6 AM $ 0.0569
+0.01%
$ 946.04 billion $ 24.41 million
Apr 30, 5 AM $ 0.0569
+0.04%
$ 945.91 billion $ 24.29 million
Apr 30, 4 AM $ 0.0569
-0.11%
$ 945.48 billion $ 24.12 million
Apr 30, 3 AM $ 0.0569
-0.05%
$ 946.48 billion $ 23.96 million