Mexican Peso Historical Data

MXN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0569
-0.11%
$ 945.48 billion $ 24.12 million
Apr 30, 3 AM $ 0.0569
-0.05%
$ 946.48 billion $ 23.96 million
Apr 30, 2 AM $ 0.057
-0.08%
$ 946.98 billion $ 23.79 million
Apr 30, 1 AM $ 0.057
-0.06%
$ 947.78 billion $ 23.74 million
Apr 30, 12 AM $ 0.0571
+0.02%
$ 948.37 billion $ 23.95 million
Apr 29, 11 PM $ 0.057
+0.05%
$ 948.16 billion $ 23.69 million
Apr 29, 10 PM $ 0.057
+0.02%
$ 947.66 billion $ 23.41 million
Apr 29, 9 PM $ 0.057
-0.01%
$ 947.5 billion $ 23.72 million
Apr 29, 8 PM $ 0.057
+0.01%
$ 947.62 billion $ 23.46 million
Apr 29, 7 PM $ 0.057
+0.16%
$ 947.55 billion $ 23.12 million
Apr 29, 6 PM $ 0.0569
-0.39%
$ 946.05 billion $ 22.97 million
Apr 29, 5 PM $ 0.0571
+0.04%
$ 949.79 billion $ 22.83 million
Apr 29, 4 PM $ 0.0571
-0.22%
$ 949.45 billion $ 22.41 million
Apr 29, 3 PM $ 0.0572
+0.07%
$ 951.55 billion $ 22.06 million
Apr 29, 2 PM $ 0.0572
-0.15%
$ 950.86 billion $ 22.05 million
Apr 29, 1 PM $ 0.0573
-0.21%
$ 952.25 billion $ 22.32 million
Apr 29, 12 PM $ 0.0574
-0.10%
$ 954.26 billion $ 22.55 million
Apr 29, 11 AM $ 0.0575
+0.04%
$ 955.25 billion $ 22.59 million
Apr 29, 10 AM $ 0.0574
+0.01%
$ 954.89 billion $ 22.4 million
Apr 29, 9 AM $ 0.0574
+0.01%
$ 954.79 billion $ 22.04 million
Apr 29, 8 AM $ 0.0574
-0.05%
$ 954.72 billion $ 22.84 million
Apr 29, 7 AM $ 0.0575
-0.03%
$ 955.19 billion $ 22.87 million
Apr 29, 6 AM $ 0.0575
+0.01%
$ 955.49 billion $ 23.12 million
Apr 29, 5 AM $ 0.0575
-0.01%
$ 955.36 billion $ 23.28 million
Apr 29, 4 AM $ 0.0575
-0.01%
$ 955.42 billion $ 23.25 million
Apr 29, 3 AM $ 0.0575
+0.00%
$ 955.53 billion $ 23.16 million
Apr 29, 2 AM $ 0.0575
-0.04%
$ 955.49 billion $ 23.13 million
Apr 29, 1 AM $ 0.0575
-0.02%
$ 955.88 billion $ 23.15 million
Apr 29, 12 AM $ 0.0575
+0.01%
$ 956.02 billion $ 22.88 million
Apr 28, 11 PM $ 0.0575
+0.03%
$ 955.92 billion $ 23.1 million
Apr 28, 10 PM $ 0.0575
+0.05%
$ 955.66 billion $ 23.12 million
Apr 28, 9 PM $ 0.0575
-0.07%
$ 955.2 billion $ 22.79 million
Apr 28, 8 PM $ 0.0575
-0.01%
$ 955.86 billion $ 23.02 million
Apr 28, 7 PM $ 0.0575
-0.06%
$ 955.92 billion $ 23.33 million
Apr 28, 6 PM $ 0.0575
+0.03%
$ 956.48 billion $ 23.26 million
Apr 28, 5 PM $ 0.0575
+0.07%
$ 956.17 billion $ 23.32 million
Apr 28, 4 PM $ 0.0575
-0.08%
$ 955.52 billion $ 23.39 million
Apr 28, 3 PM $ 0.0575
+0.25%
$ 956.27 billion $ 22.27 million
Apr 28, 2 PM $ 0.0574
-0.06%
$ 953.86 billion $ 21.19 million
Apr 28, 1 PM $ 0.0574
+0.09%
$ 954.46 billion $ 19.97 million
Apr 28, 12 PM $ 0.0574
+0.05%
$ 953.57 billion $ 18.95 million
Apr 28, 11 AM $ 0.0573
-0.10%
$ 953.06 billion $ 17.87 million
Apr 28, 10 AM $ 0.0574
+0.07%
$ 954.04 billion $ 16.71 million
Apr 28, 9 AM $ 0.0574
-0.12%
$ 953.35 billion $ 15.73 million
Apr 28, 8 AM $ 0.0574
-0.01%
$ 954.47 billion $ 15.18 million
Apr 28, 7 AM $ 0.0574
+0.02%
$ 954.56 billion $ 15.11 million
Apr 28, 6 AM $ 0.0574
-0.15%
$ 954.37 billion $ 15.41 million
Apr 28, 5 AM $ 0.0575
-0.08%
$ 955.78 billion $ 15.37 million
Apr 28, 4 AM $ 0.0575
+0.02%
$ 956.55 billion $ 15.47 million
Apr 28, 3 AM $ 0.0575
+0.08%
$ 956.36 billion $ 15.45 million