Mexican Peso Historical Data

MXN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0556
+0.00%
$ -- $ 5.1 million
Apr 21, 2023 $ 0.0556
+0.04%
$ -- $ 21.31 million
Apr 20, 2023 $ 0.0556
+0.35%
$ -- $ 24.55 million
Apr 19, 2023 $ 0.0554
-0.06%
$ -- $ 24.28 million
Apr 18, 2023 $ 0.0554
-0.06%
$ -- $ 21.92 million
Apr 17, 2023 $ 0.0554
-0.23%
$ -- $ 20.22 million
Apr 16, 2023 $ 0.0556
+0.09%
$ -- $ 4.07 million
Apr 15, 2023 $ 0.0555
+0.00%
$ -- $ 5.47 million
Apr 14, 2023 $ 0.0555
+0.04%
$ -- $ 23.92 million
Apr 13, 2023 $ 0.0555
+0.31%
$ -- $ 22.41 million
Apr 12, 2023 $ 0.0553
+0.57%
$ -- $ 22.13 million
Apr 11, 2023 $ 0.055
-0.10%
$ -- $ 35.82 million
Apr 10, 2023 $ 0.0551
-0.06%
$ -- $ 21.89 million
Apr 9, 2023 $ 0.0551
-0.11%
$ -- $ 3.75 million
Apr 8, 2023 $ 0.0552
+0.00%
$ -- $ 2.44 million
Apr 7, 2023 $ 0.0552
+0.66%
$ -- $ 11.5 million
Apr 6, 2023 $ 0.0548
+0.41%
$ -- $ 15.3 million
Apr 5, 2023 $ 0.0546
-1.07%
$ -- $ 22.73 million
Apr 4, 2023 $ 0.0552
-0.20%
$ -- $ 23.58 million
Apr 3, 2023 $ 0.0553
-0.26%
$ -- $ 22.71 million
Apr 2, 2023 $ 0.0554
-0.13%
$ -- $ 3.67 million
Apr 1, 2023 $ 0.0555
+0.00%
$ -- $ 7.01 million
Mar 31, 2023 $ 0.0555
+0.43%
$ -- $ 25.05 million
Mar 30, 2023 $ 0.0553
+0.01%
$ -- $ 23.59 million
Mar 29, 2023 $ 0.0553
+0.72%
$ -- $ 28.29 million
Mar 28, 2023 $ 0.0549
+0.57%
$ -- $ 30.99 million
Mar 27, 2023 $ 0.0546
+0.53%
$ -- $ 20.72 million
Mar 26, 2023 $ 0.0543
+0.08%
$ -- $ 4.19 million
Mar 25, 2023 $ 0.0542
+0.00%
$ -- $ 5.07 million
Mar 24, 2023 $ 0.0542
+0.78%
$ -- $ 21.61 million
Mar 23, 2023 $ 0.0538
+0.09%
$ -- $ 24.71 million
Mar 22, 2023 $ 0.0538
+0.15%
$ -- $ 25 million
Mar 21, 2023 $ 0.0537
+1.03%
$ -- $ 30.11 million
Mar 20, 2023 $ 0.0531
+0.14%
$ -- $ 15.88 million
Mar 19, 2023 $ 0.0531
+0.34%
$ -- $ 7.4 million
Mar 18, 2023 $ 0.0529
+0.00%
$ -- $ 7.72 million
Mar 17, 2023 $ 0.0529
-0.77%
$ -- $ 20.25 million
Mar 16, 2023 $ 0.0533
+1.23%
$ -- $ 13.11 million
Mar 15, 2023 $ 0.0526
-2.02%
$ -- $ 16.74 million
Mar 14, 2023 $ 0.0537
+1.61%
$ -- $ 22.8 million
Mar 13, 2023 $ 0.0529
-3.21%
$ -- $ 30.13 million
Mar 12, 2023 $ 0.0546
+1.01%
$ -- $ 7.04 million
Mar 11, 2023 $ 0.0541
+0.00%
$ -- $ 18.15 million
Mar 10, 2023 $ 0.0541
-0.83%
$ -- $ 37.95 million
Mar 9, 2023 $ 0.0545
-1.95%
$ -- $ 33.28 million
Mar 8, 2023 $ 0.0556
+0.72%
$ -- $ 33.64 million
Mar 7, 2023 $ 0.0552
-0.59%
$ -- $ 31.7 million
Mar 6, 2023 $ 0.0555
-0.14%
$ -- $ 27.19 million
Mar 5, 2023 $ 0.0556
-0.13%
$ -- $ 2.75 million
Mar 4, 2023 $ 0.0557
+0.00%
$ -- $ 6.28 million