Mexican Peso Historical Data

MXN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0575
+0.08%
$ 956.36 billion $ 15.45 million
Apr 28, 2 AM $ 0.0575
-0.07%
$ 955.57 billion $ 15.22 million
Apr 28, 1 AM $ 0.0575
-0.05%
$ 956.28 billion $ 15.25 million
Apr 28, 12 AM $ 0.0576
+0.04%
$ 956.72 billion $ 15.61 million
Apr 27, 11 PM $ 0.0575
+0.00%
$ 956.33 billion $ 15.38 million
Apr 27, 10 PM $ 0.0575
+0.02%
$ 956.29 billion $ 10.68 million
Apr 27, 9 PM $ 0.0575
+0.00%
$ 956.14 billion $ 15.87 million
Apr 27, 8 PM $ 0.0575
-0.03%
$ 956.14 billion $ 10.72 million
Apr 27, 7 PM $ 0.0575
+0.06%
$ 956.43 billion $ 15.04 million
Apr 27, 6 PM $ 0.0575
-0.03%
$ 955.9 billion $ 9.86 million
Apr 27, 5 PM $ 0.0575
-0.04%
$ 956.24 billion $ 14.69 million
Apr 27, 4 PM $ 0.0576
+0.07%
$ 956.63 billion $ 9.52 million
Apr 27, 3 PM $ 0.0575
-0.14%
$ 955.98 billion $ 13.66 million
Apr 27, 2 PM $ 0.0576
+0.07%
$ 957.33 billion $ 12.99 million
Apr 27, 1 PM $ 0.0576
-0.10%
$ 956.63 billion $ 12.29 million
Apr 27, 12 PM $ 0.0576
+0.07%
$ 957.58 billion $ 6.75 million
Apr 27, 11 AM $ 0.0576
-0.09%
$ 956.92 billion $ 11.27 million
Apr 27, 10 AM $ 0.0576
+0.04%
$ 957.8 billion $ 5.87 million
Apr 27, 9 AM $ 0.0576
-0.05%
$ 957.46 billion $ 5.67 million
Apr 27, 8 AM $ 0.0576
+0.12%
$ 957.97 billion $ 5.55 million
Apr 27, 7 AM $ 0.0576
+0.08%
$ 956.83 billion $ 10.57 million
Apr 27, 6 AM $ 0.0575
-0.01%
$ 956.05 billion $ 9.82 million
Apr 27, 5 AM $ 0.0575
-0.08%
$ 956.17 billion $ 9.75 million
Apr 27, 4 AM $ 0.0576
-0.02%
$ 956.96 billion $ 9.57 million
Apr 27, 3 AM $ 0.0576
+0.04%
$ 957.15 billion $ 4.48 million
Apr 27, 2 AM $ 0.0576
-0.01%
$ 956.75 billion $ 4.46 million
Apr 27, 1 AM $ 0.0576
+0.20%
$ 956.88 billion $ 4.35 million
Apr 27, 12 AM $ 0.0575
+0.06%
$ 955 billion $ 9.09 million
Apr 26, 11 PM $ 0.0574
-0.14%
$ 954.42 billion $ 9 million
Apr 26, 10 PM $ 0.0575
+0.02%
$ 955.74 billion $ 8.79 million
Apr 26, 9 PM $ 0.0575
-0.14%
$ 955.57 billion $ 8.25 million
Apr 26, 8 PM $ 0.0576
+0.08%
$ 956.93 billion $ 3.04 million
Apr 26, 7 PM $ 0.0575
+1.62%
$ 956.2 billion $ 8.22 million
Apr 26, 6 PM $ 0.0566
+0.00%
$ 940.96 billion $ 8.17 million
Apr 26, 5 PM $ 0.0566
+0.00%
$ 940.96 billion $ 7.77 million
Apr 26, 4 PM $ 0.0566
+0.00%
$ 940.96 billion $ 7.9 million
Apr 26, 3 PM $ 0.0566
-1.61%
$ 940.96 billion $ 7.93 million
Apr 26, 2 PM $ 0.0575
+0.00%
$ 956.38 billion $ 7.96 million
Apr 26, 1 PM $ 0.0575
+0.00%
$ 956.38 billion $ 8.01 million
Apr 26, 12 PM $ 0.0575
+0.00%
$ 956.38 billion $ 8.04 million
Apr 26, 11 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.08 million
Apr 26, 10 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.14 million
Apr 26, 9 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.18 million
Apr 26, 8 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.23 million
Apr 26, 7 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.18 million
Apr 26, 6 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.23 million
Apr 26, 5 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.15 million
Apr 26, 4 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.28 million
Apr 26, 3 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.25 million
Apr 26, 2 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.33 million