Mexican Peso Historical Data

MXN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0557
+0.91%
$ -- $ 33.72 million
Mar 2, 2023 $ 0.0552
+0.00%
$ -- $ 21.99 million
Mar 1, 2023 $ 0.0552
+1.02%
$ -- $ 24.65 million
Feb 28, 2023 $ 0.0546
+0.40%
$ -- $ 19.36 million
Feb 27, 2023 $ 0.0544
+0.09%
$ -- $ 22.3 million
Feb 26, 2023 $ 0.0544
-0.04%
$ -- $ 4.32 million
Feb 25, 2023 $ 0.0544
+0.00%
$ -- $ 4.4 million
Feb 24, 2023 $ 0.0544
-0.09%
$ -- $ 31.99 million
Feb 23, 2023 $ 0.0544
-0.01%
$ -- $ 28.61 million
Feb 22, 2023 $ 0.0544
+0.41%
$ -- $ 28.88 million
Feb 21, 2023 $ 0.0542
-0.31%
$ -- $ 23.2 million
Feb 20, 2023 $ 0.0544
-0.09%
$ -- $ 19.32 million
Feb 19, 2023 $ 0.0544
-0.05%
$ -- $ 4.15 million
Feb 18, 2023 $ 0.0545
+0.00%
$ -- $ 5.72 million
Feb 17, 2023 $ 0.0545
+1.03%
$ -- $ 32.11 million
Feb 16, 2023 $ 0.0539
+0.21%
$ -- $ 35.92 million
Feb 15, 2023 $ 0.0538
-0.42%
$ -- $ 34.18 million
Feb 14, 2023 $ 0.054
+0.32%
$ -- $ 30.26 million
Feb 13, 2023 $ 0.0538
+0.56%
$ -- $ 20.66 million
Feb 12, 2023 $ 0.0535
-0.07%
$ -- $ 5.88 million
Feb 11, 2023 $ 0.0536
+0.00%
$ -- $ 5.06 million
Feb 10, 2023 $ 0.0536
+0.65%
$ -- $ 34.44 million
Feb 9, 2023 $ 0.0532
+0.82%
$ -- $ 28.24 million
Feb 8, 2023 $ 0.0528
-0.27%
$ -- $ 29.99 million
Feb 7, 2023 $ 0.053
+1.51%
$ -- $ 25.34 million
Feb 6, 2023 $ 0.0522
-0.90%
$ -- $ 14.22 million
Feb 5, 2023 $ 0.0526
-0.16%
$ -- $ 7.35 million
Feb 4, 2023 $ 0.0527
+0.00%
$ -- $ 5.73 million
Feb 3, 2023 $ 0.0527
-1.61%
$ -- $ 28.55 million
Feb 2, 2023 $ 0.0536
-0.35%
$ -- $ 31.15 million
Feb 1, 2023 $ 0.0538
+1.33%
$ -- $ 30.57 million
Jan 31, 2023 $ 0.0531
-0.38%
$ -- $ 19.9 million
Jan 30, 2023 $ 0.0533
+0.01%
$ -- $ 21.19 million
Jan 29, 2023 $ 0.0533
+0.02%
$ -- $ 5.28 million
Jan 28, 2023 $ 0.0533
+0.00%
$ -- $ 5.22 million
Jan 27, 2023 $ 0.0533
+0.10%
$ -- $ 29.43 million
Jan 26, 2023 $ 0.0532
+0.00%
$ -- $ 22.27 million
Jan 25, 2023 $ 0.0532
+0.01%
$ -- $ 23.28 million
Jan 24, 2023 $ 0.0532
+0.07%
$ -- $ 22.73 million
Jan 23, 2023 $ 0.0532
+0.40%
$ -- $ 23.01 million
Jan 22, 2023 $ 0.0529
-0.07%
$ -- $ 6.29 million
Jan 21, 2023 $ 0.053
+0.00%
$ -- $ 7.64 million
Jan 20, 2023 $ 0.053
+0.64%
$ -- $ 33.54 million
Jan 19, 2023 $ 0.0526
-0.62%
$ -- $ 22.08 million
Jan 18, 2023 $ 0.053
+1.36%
$ -- $ 24.66 million
Jan 17, 2023 $ 0.0523
+0.00%
$ -- $ 21.46 million
Jan 16, 2023 $ 0.0523
+0.00%
$ -- $ 23.88 million
Jan 15, 2023 $ 0.0523
+0.00%
$ -- $ 5.67 million
Jan 14, 2023 $ 0.0523
+0.00%
$ -- $ 10.59 million
Jan 13, 2023 $ 0.0523
+0.00%
$ -- $ 30.41 million