Mexican Peso Historical Data

MXN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.33 million
Apr 26, 1 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.4 million
Apr 26, 12 AM $ 0.0575
+0.00%
$ 956.38 billion $ 8.5 million
Apr 25, 11 PM $ 0.0575
+0.00%
$ 956.38 billion $ 8.39 million
Apr 25, 10 PM $ 0.0575
+0.00%
$ 956.38 billion $ 8.59 million
Apr 25, 9 PM $ 0.0575
+0.00%
$ 956.38 billion $ 4.27 million
Apr 25, 8 PM $ 0.0575
+0.00%
$ 956.38 billion $ 4.59 million
Apr 25, 7 PM $ 0.0575
+0.00%
$ 956.38 billion $ 4.74 million
Apr 25, 6 PM $ 0.0575
+0.00%
$ 956.38 billion $ 10.23 million
Apr 25, 5 PM $ 0.0575
+0.00%
$ 956.38 billion $ 11.3 million
Apr 25, 4 PM $ 0.0575
+0.00%
$ 956.38 billion $ 11.91 million
Apr 25, 3 PM $ 0.0575
+0.00%
$ 956.38 billion $ 14.48 million
Apr 25, 2 PM $ 0.0575
+0.00%
$ 956.41 billion $ 16.93 million
Apr 25, 1 PM $ 0.0575
+0.00%
$ 956.41 billion $ 19.4 million
Apr 25, 12 PM $ 0.0575
+0.00%
$ 956.41 billion $ 21.81 million
Apr 25, 11 AM $ 0.0575
+0.00%
$ 956.41 billion $ 23.74 million
Apr 25, 10 AM $ 0.0575
+0.00%
$ 956.41 billion $ 26.74 million
Apr 25, 9 AM $ 0.0575
+0.00%
$ 956.41 billion $ 28.38 million
Apr 25, 8 AM $ 0.0575
+0.00%
$ 956.41 billion $ 29.12 million
Apr 25, 7 AM $ 0.0575
+0.00%
$ 956.41 billion $ 29.28 million
Apr 25, 6 AM $ 0.0575
+0.00%
$ 956.41 billion $ 29.49 million
Apr 25, 5 AM $ 0.0575
+0.00%
$ 956.41 billion $ 29.88 million
Apr 25, 4 AM $ 0.0575
+0.00%
$ 956.41 billion $ 29.79 million
Apr 25, 3 AM $ 0.0575
+0.00%
$ 956.41 billion $ 30.06 million
Apr 25, 2 AM $ 0.0575
+0.00%
$ 956.41 billion $ 30.14 million
Apr 25, 1 AM $ 0.0575
+0.00%
$ 956.41 billion $ 30.15 million
Apr 25, 12 AM $ 0.0575
+0.00%
$ 956.41 billion $ 25.24 million
Apr 24, 11 PM $ 0.0575
+0.00%
$ 956.43 billion $ 25.29 million
Apr 24, 10 PM $ 0.0575
+0.00%
$ 956.43 billion $ 30.15 million
Apr 24, 9 PM $ 0.0575
+0.05%
$ 956.43 billion $ 25.04 million
Apr 24, 8 PM $ 0.0575
+0.09%
$ 955.98 billion $ 25.02 million
Apr 24, 7 PM $ 0.0575
-0.04%
$ 955.09 billion $ 30.03 million
Apr 24, 6 PM $ 0.0575
+0.04%
$ 955.44 billion $ 29.94 million
Apr 24, 5 PM $ 0.0575
-0.07%
$ 955.01 billion $ 24.57 million
Apr 24, 4 PM $ 0.0575
+0.12%
$ 955.69 billion $ 30.2 million
Apr 24, 3 PM $ 0.0574
-0.06%
$ 954.53 billion $ 29.11 million
Apr 24, 2 PM $ 0.0575
+0.09%
$ 955.08 billion $ 23.65 million
Apr 24, 1 PM $ 0.0574
-0.08%
$ 954.18 billion $ 27.34 million
Apr 24, 12 PM $ 0.0575
-0.10%
$ 954.98 billion $ 25.9 million
Apr 24, 11 AM $ 0.0575
+0.22%
$ 955.9 billion $ 25.62 million
Apr 24, 10 AM $ 0.0574
+0.02%
$ 953.79 billion $ 24.04 million
Apr 24, 9 AM $ 0.0574
-0.04%
$ 953.56 billion $ 23.27 million
Apr 24, 8 AM $ 0.0574
-0.03%
$ 953.95 billion $ 23.1 million
Apr 24, 7 AM $ 0.0574
+0.02%
$ 954.26 billion $ 23.19 million
Apr 24, 6 AM $ 0.0574
+0.02%
$ 954.07 billion $ 23 million
Apr 24, 5 AM $ 0.0574
+0.04%
$ 953.85 billion $ 22.74 million
Apr 24, 4 AM $ 0.0574
+0.09%
$ 953.47 billion $ 22.79 million
Apr 24, 3 AM $ 0.0573
-0.08%
$ 952.59 billion $ 22.72 million
Apr 24, 2 AM $ 0.0574
-0.07%
$ 953.31 billion $ 22.74 million
Apr 24, 1 AM $ 0.0574
-0.04%
$ 954.02 billion $ 22.88 million