Mexican Peso Historical Data

MXN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0523
+0.00%
$ -- $ 30.55 million
Jan 11, 2023 $ 0.0523
+0.00%
$ -- $ 30.19 million
Jan 10, 2023 $ 0.0523
+0.00%
$ -- $ 24.76 million
Jan 9, 2023 $ 0.0523
+0.00%
$ -- $ 23.66 million
Jan 8, 2023 $ 0.0523
+0.00%
$ -- $ 3.81 million
Jan 7, 2023 $ 0.0523
+0.00%
$ -- $ 6.45 million
Jan 6, 2023 $ 0.0523
+0.99%
$ -- $ 30.45 million
Jan 5, 2023 $ 0.0517
+0.35%
$ -- $ 24.99 million
Jan 4, 2023 $ 0.0516
+0.09%
$ -- $ 23.16 million
Jan 3, 2023 $ 0.0515
+0.31%
$ -- $ 24.22 million
Jan 2, 2023 $ 0.0514
+0.14%
$ -- $ 5.93 million
Jan 1, 2023 $ 0.0513
-0.08%
$ -- $ 4.14 million
Dec 31, 2022 $ 0.0513
+0.00%
$ -- $ 4.61 million
Dec 30, 2022 $ 0.0513
-0.02%
$ -- $ 9.59 million
Dec 29, 2022 $ 0.0513
-0.23%
$ -- $ 19.46 million
Dec 28, 2022 $ 0.0515
+0.23%
$ -- $ 16.98 million
Dec 27, 2022 $ 0.0513
-0.56%
$ -- $ 16.28 million
Dec 26, 2022 $ 0.0516
-0.03%
$ -- $ 6.25 million
Dec 25, 2022 $ 0.0516
+0.05%
$ -- $ 2.06 million
Dec 24, 2022 $ 0.0516
+0.00%
$ -- $ 4.78 million
Dec 23, 2022 $ 0.0516
+0.99%
$ -- $ 28.72 million
Dec 22, 2022 $ 0.0511
+0.50%
$ -- $ 29.39 million
Dec 21, 2022 $ 0.0509
+0.54%
$ -- $ 22.26 million
Dec 20, 2022 $ 0.0506
+0.09%
$ -- $ 23.51 million
Dec 19, 2022 $ 0.0505
+0.06%
$ -- $ 23.79 million
Dec 18, 2022 $ 0.0505
-0.06%
$ -- $ 5.3 million
Dec 17, 2022 $ 0.0505
+0.00%
$ -- $ 5.06 million
Dec 16, 2022 $ 0.0505
-0.08%
$ -- $ 29.71 million
Dec 15, 2022 $ 0.0506
-0.73%
$ -- $ 21.26 million
Dec 14, 2022 $ 0.0509
-0.42%
$ -- $ 26.18 million
Dec 13, 2022 $ 0.0512
+1.62%
$ -- $ 29.68 million
Dec 12, 2022 $ 0.0503
-0.38%
$ -- $ 15.69 million
Dec 11, 2022 $ 0.0505
-0.05%
$ -- $ 4.86 million
Dec 10, 2022 $ 0.0506
+0.00%
$ -- $ 3.34 million
Dec 9, 2022 $ 0.0506
-0.78%
$ -- $ 26.26 million
Dec 8, 2022 $ 0.051
+0.29%
$ -- $ 19.08 million
Dec 7, 2022 $ 0.0508
+0.46%
$ -- $ 25.17 million
Dec 6, 2022 $ 0.0506
-0.18%
$ -- $ 19.09 million
Dec 5, 2022 $ 0.0507
-1.77%
$ -- $ 20.02 million
Dec 4, 2022 $ 0.0516
+0.03%
$ -- $ 3.16 million
Dec 3, 2022 $ 0.0516
+0.00%
$ -- $ 3.53 million
Dec 2, 2022 $ 0.0516
-1.28%
$ -- $ 25.43 million
Dec 1, 2022 $ 0.0522
+0.65%
$ -- $ 22.4 million
Nov 30, 2022 $ 0.0519
-0.16%
$ -- $ 21.25 million
Nov 29, 2022 $ 0.052
+0.38%
$ -- $ 20.67 million
Nov 28, 2022 $ 0.0518
+0.18%
$ -- $ 19.28 million
Nov 27, 2022 $ 0.0517
-0.02%
$ -- $ 2.88 million
Nov 26, 2022 $ 0.0517
+0.01%
$ -- $ 4.15 million
Nov 25, 2022 $ 0.0517
+0.22%
$ -- $ 28.38 million
Nov 24, 2022 $ 0.0516
-0.15%
$ -- $ 5.94 million