Mexican Peso Historical Data

MXN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0574
-0.04%
$ 954.02 billion $ 22.88 million
Apr 24, 12 AM $ 0.0574
+0.01%
$ 954.39 billion $ 22.99 million
Apr 23, 11 PM $ 0.0574
-0.01%
$ 954.26 billion $ 23.7 million
Apr 23, 10 PM $ 0.0574
+0.04%
$ 954.39 billion $ 24.02 million
Apr 23, 9 PM $ 0.0574
+0.02%
$ 953.98 billion $ 24.27 million
Apr 23, 8 PM $ 0.0574
-0.03%
$ 953.76 billion $ 24.31 million
Apr 23, 7 PM $ 0.0574
-0.12%
$ 954.06 billion $ 24.34 million
Apr 23, 6 PM $ 0.0575
+0.36%
$ 955.23 billion $ 25 million
Apr 23, 5 PM $ 0.0573
-0.64%
$ 951.79 billion $ 24.64 million
Apr 23, 4 PM $ 0.0576
+0.00%
$ 957.89 billion $ 23.38 million
Apr 23, 3 PM $ 0.0576
+0.00%
$ 957.89 billion $ 23.96 million
Apr 23, 2 PM $ 0.0576
+0.00%
$ 957.89 billion $ 23.68 million
Apr 23, 1 PM $ 0.0576
+0.00%
$ 957.89 billion $ 23.93 million
Apr 23, 12 PM $ 0.0576
+0.00%
$ 957.89 billion $ 24.43 million
Apr 23, 11 AM $ 0.0576
+0.00%
$ 957.89 billion $ 24.47 million
Apr 23, 10 AM $ 0.0576
+0.00%
$ 957.89 billion $ 23.98 million
Apr 23, 9 AM $ 0.0576
+0.00%
$ 957.89 billion $ 24.04 million
Apr 23, 8 AM $ 0.0576
+0.00%
$ 957.89 billion $ 23.94 million
Apr 23, 7 AM $ 0.0576
+0.00%
$ 957.89 billion $ 24.13 million
Apr 23, 6 AM $ 0.0576
+0.04%
$ 957.89 billion $ 24.15 million
Apr 23, 5 AM $ 0.0576
+0.04%
$ 957.54 billion $ 24.77 million
Apr 23, 4 AM $ 0.0576
+0.01%
$ 957.11 billion $ 25.4 million
Apr 23, 3 AM $ 0.0576
-0.07%
$ 956.97 billion $ 25.42 million
Apr 23, 2 AM $ 0.0576
-0.09%
$ 957.68 billion $ 25.51 million
Apr 23, 1 AM $ 0.0577
-0.03%
$ 958.59 billion $ 25.4 million
Apr 23, 12 AM $ 0.0577
+0.06%
$ 958.92 billion $ 25.37 million
Apr 22, 11 PM $ 0.0577
+0.01%
$ 958.35 billion $ 24.66 million
Apr 22, 10 PM $ 0.0576
-0.01%
$ 958.26 billion $ 24.53 million
Apr 22, 9 PM $ 0.0577
-0.06%
$ 958.35 billion $ 24.51 million
Apr 22, 8 PM $ 0.0577
+0.06%
$ 958.89 billion $ 24.44 million
Apr 22, 7 PM $ 0.0577
-0.02%
$ 958.35 billion $ 24.53 million
Apr 22, 6 PM $ 0.0577
-0.02%
$ 958.5 billion $ 24.35 million
Apr 22, 5 PM $ 0.0577
+0.02%
$ 958.66 billion $ 24.8 million
Apr 22, 4 PM $ 0.0577
-0.04%
$ 958.47 billion $ 26.2 million
Apr 22, 3 PM $ 0.0577
-0.10%
$ 958.88 billion $ 24.62 million
Apr 22, 2 PM $ 0.0577
-0.10%
$ 959.87 billion $ 24.02 million
Apr 22, 1 PM $ 0.0578
+0.24%
$ 960.79 billion $ 22.96 million
Apr 22, 12 PM $ 0.0577
-0.15%
$ 958.48 billion $ 21.57 million
Apr 22, 11 AM $ 0.0577
-0.10%
$ 959.91 billion $ 20.76 million
Apr 22, 10 AM $ 0.0578
+0.00%
$ 960.87 billion $ 15.17 million
Apr 22, 9 AM $ 0.0578
+0.00%
$ 960.9 billion $ 14.61 million
Apr 22, 8 AM $ 0.0578
-0.05%
$ 960.9 billion $ 14.34 million
Apr 22, 7 AM $ 0.0578
+0.02%
$ 961.39 billion $ 14.14 million
Apr 22, 6 AM $ 0.0578
-0.05%
$ 961.16 billion $ 14.24 million
Apr 22, 5 AM $ 0.0579
+0.16%
$ 961.61 billion $ 18.61 million
Apr 22, 4 AM $ 0.0578
+0.02%
$ 960.1 billion $ 17.96 million
Apr 22, 3 AM $ 0.0577
+0.00%
$ 959.91 billion $ 17.94 million
Apr 22, 2 AM $ 0.0577
+0.04%
$ 959.92 billion $ 17.87 million
Apr 22, 1 AM $ 0.0577
-0.09%
$ 959.5 billion $ 12.65 million
Apr 22, 12 AM $ 0.0578
+0.10%
$ 960.33 billion $ 17.64 million