Mexican Peso Historical Data

MXN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0517
+0.45%
$ -- $ 25.38 million
Nov 22, 2022 $ 0.0514
+0.55%
$ -- $ 24.1 million
Nov 21, 2022 $ 0.0512
-0.49%
$ -- $ 16.19 million
Nov 20, 2022 $ 0.0514
-0.06%
$ -- $ 6.99 million
Nov 19, 2022 $ 0.0514
+0.02%
$ -- $ 4.2 million
Nov 18, 2022 $ 0.0514
-0.16%
$ -- $ 27.18 million
Nov 17, 2022 $ 0.0515
-0.35%
$ -- $ 23.29 million
Nov 16, 2022 $ 0.0517
+0.07%
$ -- $ 21.75 million
Nov 15, 2022 $ 0.0517
+0.00%
$ -- $ 22.83 million
Nov 14, 2022 $ 0.0517
+0.82%
$ -- $ 25.03 million
Nov 13, 2022 $ 0.0512
-0.06%
$ -- $ 5.54 million
Nov 12, 2022 $ 0.0513
+0.00%
$ -- $ 4.34 million
Nov 11, 2022 $ 0.0513
-0.95%
$ -- $ 18.33 million
Nov 10, 2022 $ 0.0518
+1.36%
$ -- $ 31.06 million
Nov 9, 2022 $ 0.0511
-0.20%
$ -- $ 27.19 million
Nov 8, 2022 $ 0.0512
-0.42%
$ -- $ 35.18 million
Nov 7, 2022 $ 0.0514
+0.55%
$ -- $ 24.99 million
Nov 6, 2022 $ 0.0511
-0.22%
$ -- $ 5.64 million
Nov 5, 2022 $ 0.0512
+0.00%
$ -- $ 5.22 million
Nov 4, 2022 $ 0.0512
+0.74%
$ -- $ 32.87 million
Nov 3, 2022 $ 0.0508
+0.14%
$ -- $ 24.42 million
Nov 2, 2022 $ 0.0508
+0.21%
$ -- $ 14.07 million
Nov 1, 2022 $ 0.0507
+0.32%
$ -- $ 29 million
Oct 31, 2022 $ 0.0505
+0.11%
$ -- $ 22.93 million
Oct 30, 2022 $ 0.0504
-0.12%
$ -- $ 5.51 million
Oct 29, 2022 $ 0.0505
+0.00%
$ -- $ 5.18 million
Oct 28, 2022 $ 0.0505
+0.19%
$ -- $ 27.6 million
Oct 27, 2022 $ 0.0504
+0.55%
$ -- $ 24.09 million
Oct 26, 2022 $ 0.0501
-0.32%
$ -- $ 28.48 million
Oct 25, 2022 $ 0.0503
+0.22%
$ -- $ 27.3 million
Oct 24, 2022 $ 0.0502
-0.04%
$ -- $ 20.12 million
Oct 23, 2022 $ 0.0502
+0.01%
$ -- $ 3.33 million
Oct 22, 2022 $ 0.0502
-0.01%
$ -- $ 2.85 million
Oct 21, 2022 $ 0.0502
+0.63%
$ -- $ 27.45 million
Oct 20, 2022 $ 0.0499
+0.43%
$ -- $ 20.78 million
Oct 19, 2022 $ 0.0497
-0.54%
$ -- $ 21.2 million
Oct 18, 2022 $ 0.0499
-0.19%
$ -- $ 20.68 million
Oct 17, 2022 $ 0.05
+0.25%
$ -- $ 23.13 million
Oct 16, 2022 $ 0.0499
+0.20%
$ -- $ 9.71 million
Oct 15, 2022 $ 0.0498
+0.00%
$ -- $ 3.89 million
Oct 14, 2022 $ 0.0498
-0.41%
$ -- $ 28.14 million
Oct 13, 2022 $ 0.05
-0.01%
$ -- $ 27.66 million
Oct 12, 2022 $ 0.05
+0.37%
$ -- $ 20.63 million
Oct 11, 2022 $ 0.0498
-0.53%
$ -- $ 22.5 million
Oct 10, 2022 $ 0.0501
+0.47%
$ -- $ 15.3 million
Oct 9, 2022 $ 0.0499
-0.06%
$ -- $ 4.93 million
Oct 8, 2022 $ 0.0499
-0.01%
$ -- $ 4.57 million
Oct 7, 2022 $ 0.0499
+0.38%
$ -- $ 30.62 million
Oct 6, 2022 $ 0.0497
-0.26%
$ -- $ 25.49 million
Oct 5, 2022 $ 0.0498
-0.45%
$ -- $ 27.68 million