Mexican Peso Historical Data

MXN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0577
-0.09%
$ 959.5 billion $ 12.65 million
Apr 22, 12 AM $ 0.0578
+0.10%
$ 960.33 billion $ 17.64 million
Apr 21, 11 PM $ 0.0577
+0.04%
$ 959.37 billion $ 12.65 million
Apr 21, 10 PM $ 0.0577
-0.07%
$ 959 billion $ 17.52 million
Apr 21, 9 PM $ 0.0577
+0.04%
$ 959.66 billion $ 17.73 million
Apr 21, 8 PM $ 0.0577
+0.18%
$ 959.27 billion $ 17.85 million
Apr 21, 7 PM $ 0.0576
-0.01%
$ 957.51 billion $ 17.56 million
Apr 21, 6 PM $ 0.0576
-0.10%
$ 957.64 billion $ 17.07 million
Apr 21, 5 PM $ 0.0577
+0.11%
$ 958.57 billion $ 16.95 million
Apr 21, 4 PM $ 0.0576
-0.10%
$ 957.55 billion $ 15.29 million
Apr 21, 3 PM $ 0.0577
-0.18%
$ 958.54 billion $ 15.35 million
Apr 21, 2 PM $ 0.0578
-0.05%
$ 960.32 billion $ 15.14 million
Apr 21, 1 PM $ 0.0578
+0.13%
$ 960.8 billion $ 15.19 million
Apr 21, 12 PM $ 0.0577
-0.04%
$ 959.59 billion $ 15.53 million
Apr 21, 11 AM $ 0.0578
+0.04%
$ 960 billion $ 15.46 million
Apr 21, 10 AM $ 0.0577
+0.01%
$ 959.63 billion $ 15.4 million
Apr 21, 9 AM $ 0.0577
-0.02%
$ 959.51 billion $ 15.37 million
Apr 21, 8 AM $ 0.0577
-0.04%
$ 959.75 billion $ 15.48 million
Apr 21, 7 AM $ 0.0578
-0.03%
$ 960.09 billion $ 15.56 million
Apr 21, 6 AM $ 0.0578
-0.06%
$ 960.42 billion $ 15.62 million
Apr 21, 5 AM $ 0.0578
+0.05%
$ 960.97 billion $ 15.59 million
Apr 21, 4 AM $ 0.0578
+0.04%
$ 960.46 billion $ 15.62 million
Apr 21, 3 AM $ 0.0578
+0.00%
$ 960.05 billion $ 15.51 million
Apr 21, 2 AM $ 0.0578
-0.07%
$ 960.1 billion $ 15.48 million
Apr 21, 1 AM $ 0.0578
+0.03%
$ 960.77 billion $ 15.46 million
Apr 21, 12 AM $ 0.0578
+0.03%
$ 960.49 billion $ 15.59 million
Apr 20, 11 PM $ 0.0578
-0.07%
$ 960.21 billion $ 15.69 million
Apr 20, 10 PM $ 0.0578
+0.05%
$ 960.93 billion $ 15.75 million
Apr 20, 9 PM $ 0.0578
-0.04%
$ 960.49 billion $ 15.57 million
Apr 20, 8 PM $ 0.0578
+0.01%
$ 960.83 billion $ 15.8 million
Apr 20, 7 PM $ 0.0578
+0.04%
$ 960.7 billion $ 15.51 million
Apr 20, 6 PM $ 0.0578
+0.00%
$ 960.28 billion $ 15.21 million
Apr 20, 5 PM $ 0.0578
+0.08%
$ 960.27 billion $ 14.74 million
Apr 20, 4 PM $ 0.0577
-0.04%
$ 959.55 billion $ 14.87 million
Apr 20, 3 PM $ 0.0578
+0.09%
$ 959.94 billion $ 14.32 million
Apr 20, 2 PM $ 0.0577
-0.03%
$ 959.05 billion $ 13.88 million
Apr 20, 1 PM $ 0.0577
+0.04%
$ 959.36 billion $ 13.17 million
Apr 20, 12 PM $ 0.0577
+0.12%
$ 958.93 billion $ 12.53 million
Apr 20, 11 AM $ 0.0576
+0.00%
$ 957.79 billion $ 12.15 million
Apr 20, 10 AM $ 0.0576
-0.03%
$ 957.74 billion $ 11.82 million
Apr 20, 9 AM $ 0.0576
+0.04%
$ 957.99 billion $ 11.37 million
Apr 20, 8 AM $ 0.0576
+0.02%
$ 957.64 billion $ 11.08 million
Apr 20, 7 AM $ 0.0576
-0.08%
$ 957.44 billion $ 10.83 million
Apr 20, 6 AM $ 0.0576
+0.07%
$ 958.17 billion $ 10.63 million
Apr 20, 5 AM $ 0.0576
-0.10%
$ 957.47 billion $ 10.69 million
Apr 20, 4 AM $ 0.0577
+0.00%
$ 958.46 billion $ 10.64 million
Apr 20, 3 AM $ 0.0577
-0.02%
$ 958.49 billion $ 10.67 million
Apr 20, 2 AM $ 0.0577
-0.01%
$ 958.7 billion $ 10.61 million
Apr 20, 1 AM $ 0.0577
+0.08%
$ 958.75 billion $ 10.7 million
Apr 20, 12 AM $ 0.0576
+0.17%
$ 957.98 billion $ 10.53 million