Mexican Peso Historical Data

MXN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0576
+0.17%
$ 957.98 billion $ 10.53 million
Apr 19, 11 PM $ 0.0575
-0.06%
$ 956.31 billion $ 10.41 million
Apr 19, 10 PM $ 0.0576
-0.16%
$ 956.91 billion $ 10.19 million
Apr 19, 9 PM $ 0.0577
+0.01%
$ 958.4 billion $ 9.89 million
Apr 19, 8 PM $ 0.0577
-0.23%
$ 958.32 billion $ 9.29 million
Apr 19, 7 PM $ 0.0578
+0.04%
$ 960.56 billion $ 9.4 million
Apr 19, 6 PM $ 0.0578
+0.00%
$ 960.2 billion $ 9.37 million
Apr 19, 5 PM $ 0.0578
+0.00%
$ 960.2 billion $ 9.55 million
Apr 19, 4 PM $ 0.0578
+0.00%
$ 960.2 billion $ 9.62 million
Apr 19, 3 PM $ 0.0578
+0.00%
$ 960.2 billion $ 10.33 million
Apr 19, 2 PM $ 0.0578
+0.00%
$ 960.2 billion $ 10.28 million
Apr 19, 1 PM $ 0.0578
+0.00%
$ 960.2 billion $ 10.3 million
Apr 19, 12 PM $ 0.0578
+0.00%
$ 960.2 billion $ 10.48 million
Apr 19, 11 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.55 million
Apr 19, 10 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.56 million
Apr 19, 9 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.6 million
Apr 19, 8 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.58 million
Apr 19, 7 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.69 million
Apr 19, 6 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.59 million
Apr 19, 5 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.63 million
Apr 19, 4 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.7 million
Apr 19, 3 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.64 million
Apr 19, 2 AM $ 0.0578
+0.00%
$ 960.2 billion $ 10.74 million
Apr 19, 1 AM $ 0.0578
+0.00%
$ 960.2 billion $ 11.06 million
Apr 19, 12 AM $ 0.0578
+0.00%
$ 960.2 billion $ 12.33 million
Apr 18, 11 PM $ 0.0578
+0.00%
$ 960.2 billion $ 7.77 million
Apr 18, 10 PM $ 0.0578
+0.00%
$ 960.2 billion $ 13.38 million
Apr 18, 9 PM $ 0.0578
+0.00%
$ 960.2 billion $ 13.56 million
Apr 18, 8 PM $ 0.0578
+0.00%
$ 960.2 billion $ 13.95 million
Apr 18, 7 PM $ 0.0578
+0.00%
$ 960.2 billion $ 14.78 million
Apr 18, 6 PM $ 0.0578
+0.00%
$ 960.2 billion $ 15.22 million
Apr 18, 5 PM $ 0.0578
+0.00%
$ 960.2 billion $ 15.81 million
Apr 18, 4 PM $ 0.0578
+0.00%
$ 960.2 billion $ 16.48 million
Apr 18, 3 PM $ 0.0578
+0.00%
$ 960.2 billion $ 18.09 million
Apr 18, 2 PM $ 0.0578
+0.00%
$ 960.2 billion $ 20.1 million
Apr 18, 1 PM $ 0.0578
+0.00%
$ 960.2 billion $ 21.98 million
Apr 18, 12 PM $ 0.0578
+0.00%
$ 960.2 billion $ 23.63 million
Apr 18, 11 AM $ 0.0578
+0.00%
$ 960.2 billion $ 26.26 million
Apr 18, 10 AM $ 0.0578
+0.00%
$ 960.2 billion $ 28.83 million
Apr 18, 9 AM $ 0.0578
+0.00%
$ 960.2 billion $ 30.24 million
Apr 18, 8 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.03 million
Apr 18, 7 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.26 million
Apr 18, 6 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.51 million
Apr 18, 5 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.47 million
Apr 18, 4 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.55 million
Apr 18, 3 AM $ 0.0578
+0.00%
$ 960.2 billion $ 31.7 million
Apr 18, 2 AM $ 0.0578
+0.00%
$ 960.2 billion $ 26.57 million
Apr 18, 1 AM $ 0.0578
+0.00%
$ 960.2 billion $ 26.2 million
Apr 18, 12 AM $ 0.0578
+0.00%
$ 960.2 billion $ 25.35 million
Apr 17, 11 PM $ 0.0578
+0.00%
$ 960.2 billion $ 30.15 million