Mexican Peso Historical Data

MXN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0578
+0.00%
$ 960.2 billion $ 30.15 million
Apr 17, 10 PM $ 0.0578
+0.00%
$ 960.2 billion $ 29.91 million
Apr 17, 9 PM $ 0.0578
-0.03%
$ 960.2 billion $ 25.14 million
Apr 17, 8 PM $ 0.0578
+0.11%
$ 960.45 billion $ 25.62 million
Apr 17, 7 PM $ 0.0577
-0.18%
$ 959.42 billion $ 30.28 million
Apr 17, 6 PM $ 0.0578
-0.08%
$ 961.17 billion $ 30.07 million
Apr 17, 5 PM $ 0.0579
-0.18%
$ 961.98 billion $ 29.6 million
Apr 17, 4 PM $ 0.058
-0.06%
$ 963.72 billion $ 24.58 million
Apr 17, 3 PM $ 0.058
-0.32%
$ 964.33 billion $ 28.17 million
Apr 17, 2 PM $ 0.0582
-0.06%
$ 967.38 billion $ 27.67 million
Apr 17, 1 PM $ 0.0582
+0.17%
$ 967.92 billion $ 26.8 million
Apr 17, 12 PM $ 0.0581
+0.14%
$ 966.27 billion $ 25.72 million
Apr 17, 11 AM $ 0.058
+0.03%
$ 964.9 billion $ 18.66 million
Apr 17, 10 AM $ 0.058
+0.04%
$ 964.64 billion $ 17.01 million
Apr 17, 9 AM $ 0.058
-0.04%
$ 964.3 billion $ 21.53 million
Apr 17, 8 AM $ 0.058
+0.09%
$ 964.72 billion $ 21.17 million
Apr 17, 7 AM $ 0.058
+0.05%
$ 963.84 billion $ 20.98 million
Apr 17, 6 AM $ 0.058
-0.09%
$ 963.34 billion $ 20.75 million
Apr 17, 5 AM $ 0.058
-0.01%
$ 964.24 billion $ 15.74 million
Apr 17, 4 AM $ 0.058
+0.05%
$ 964.35 billion $ 15.99 million
Apr 17, 3 AM $ 0.058
+0.01%
$ 963.83 billion $ 15.93 million
Apr 17, 2 AM $ 0.058
+0.02%
$ 963.77 billion $ 21.02 million
Apr 17, 1 AM $ 0.058
-0.01%
$ 963.6 billion $ 16.13 million
Apr 17, 12 AM $ 0.058
+0.00%
$ 963.65 billion $ 15.9 million
Apr 16, 11 PM $ 0.058
-0.01%
$ 963.61 billion $ 20.98 million
Apr 16, 10 PM $ 0.058
+0.12%
$ 963.69 billion $ 21.07 million
Apr 16, 9 PM $ 0.0579
-0.10%
$ 962.57 billion $ 21.51 million
Apr 16, 8 PM $ 0.058
+0.01%
$ 963.53 billion $ 21.39 million
Apr 16, 7 PM $ 0.058
+0.06%
$ 963.41 billion $ 15.87 million
Apr 16, 6 PM $ 0.0579
+0.07%
$ 962.82 billion $ 21.22 million
Apr 16, 5 PM $ 0.0579
-0.05%
$ 962.18 billion $ 21.05 million
Apr 16, 4 PM $ 0.0579
+0.03%
$ 962.68 billion $ 21.03 million
Apr 16, 3 PM $ 0.0579
+0.02%
$ 962.42 billion $ 21.36 million
Apr 16, 2 PM $ 0.0579
+0.09%
$ 962.22 billion $ 22.19 million
Apr 16, 1 PM $ 0.0578
-0.10%
$ 961.36 billion $ 22.56 million
Apr 16, 12 PM $ 0.0579
-0.03%
$ 962.35 billion $ 22.58 million
Apr 16, 11 AM $ 0.0579
+0.13%
$ 962.63 billion $ 22.5 million
Apr 16, 10 AM $ 0.0578
-0.09%
$ 961.38 billion $ 22.44 million
Apr 16, 9 AM $ 0.0579
-0.05%
$ 962.24 billion $ 22.55 million
Apr 16, 8 AM $ 0.0579
-0.12%
$ 962.74 billion $ 22.51 million
Apr 16, 7 AM $ 0.058
+0.01%
$ 963.88 billion $ 22.43 million
Apr 16, 6 AM $ 0.058
-0.04%
$ 963.82 billion $ 22.46 million
Apr 16, 5 AM $ 0.058
-0.03%
$ 964.24 billion $ 22.58 million
Apr 16, 4 AM $ 0.058
-0.04%
$ 964.54 billion $ 22.47 million
Apr 16, 3 AM $ 0.0581
+0.02%
$ 964.93 billion $ 22.35 million
Apr 16, 2 AM $ 0.058
+0.06%
$ 964.71 billion $ 22.19 million
Apr 16, 1 AM $ 0.058
+0.05%
$ 964.15 billion $ 22.14 million
Apr 16, 12 AM $ 0.058
+0.00%
$ 963.7 billion $ 22.54 million
Apr 15, 11 PM $ 0.058
+0.02%
$ 963.69 billion $ 22.58 million
Apr 15, 10 PM $ 0.058
+0.06%
$ 963.51 billion $ 23.25 million