Mexican Peso Historical Data

MXN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.058
+0.02%
$ 963.69 billion $ 22.58 million
Apr 15, 10 PM $ 0.058
+0.06%
$ 963.51 billion $ 23.25 million
Apr 15, 9 PM $ 0.0579
-0.04%
$ 962.96 billion $ 23.03 million
Apr 15, 8 PM $ 0.058
+0.00%
$ 963.36 billion $ 22.92 million
Apr 15, 7 PM $ 0.058
-0.03%
$ 963.35 billion $ 22.81 million
Apr 15, 6 PM $ 0.058
+0.12%
$ 963.64 billion $ 22.59 million
Apr 15, 5 PM $ 0.0579
-0.04%
$ 962.5 billion $ 22.8 million
Apr 15, 4 PM $ 0.0579
+0.05%
$ 962.92 billion $ 22.7 million
Apr 15, 3 PM $ 0.0579
-0.06%
$ 962.41 billion $ 21.95 million
Apr 15, 2 PM $ 0.0579
+0.15%
$ 963 billion $ 15 million
Apr 15, 1 PM $ 0.0578
+0.05%
$ 961.58 billion $ 19.73 million
Apr 15, 12 PM $ 0.0578
+0.03%
$ 961.06 billion $ 19.25 million
Apr 15, 11 AM $ 0.0578
-0.02%
$ 960.76 billion $ 19.03 million
Apr 15, 10 AM $ 0.0578
-0.19%
$ 960.99 billion $ 18.87 million
Apr 15, 9 AM $ 0.0579
-0.07%
$ 962.85 billion $ 18.63 million
Apr 15, 8 AM $ 0.058
+0.02%
$ 963.5 billion $ 18.5 million
Apr 15, 7 AM $ 0.058
+0.00%
$ 963.29 billion $ 18.5 million
Apr 15, 6 AM $ 0.058
+0.02%
$ 963.3 billion $ 18.43 million
Apr 15, 5 AM $ 0.0579
+0.02%
$ 963.15 billion $ 18.3 million
Apr 15, 4 AM $ 0.0579
+0.00%
$ 962.96 billion $ 18.26 million
Apr 15, 3 AM $ 0.0579
+0.02%
$ 962.93 billion $ 18.55 million
Apr 15, 2 AM $ 0.0579
-0.04%
$ 962.7 billion $ 18.74 million
Apr 15, 1 AM $ 0.0579
+0.02%
$ 963.06 billion $ 18.78 million
Apr 15, 12 AM $ 0.0579
-0.07%
$ 962.84 billion $ 18.65 million
Apr 14, 11 PM $ 0.058
+0.06%
$ 963.49 billion $ 18.7 million
Apr 14, 10 PM $ 0.0579
+0.10%
$ 962.87 billion $ 18.71 million
Apr 14, 9 PM $ 0.0579
-0.14%
$ 961.94 billion $ 18.74 million
Apr 14, 8 PM $ 0.058
+0.04%
$ 963.3 billion $ 18.92 million
Apr 14, 7 PM $ 0.0579
+0.05%
$ 962.96 billion $ 18.77 million
Apr 14, 6 PM $ 0.0579
-0.02%
$ 962.49 billion $ 18.83 million
Apr 14, 5 PM $ 0.0579
+0.00%
$ 962.7 billion $ 19.22 million
Apr 14, 4 PM $ 0.0579
-0.02%
$ 962.66 billion $ 18.99 million
Apr 14, 3 PM $ 0.0579
-0.13%
$ 962.85 billion $ 18.91 million
Apr 14, 2 PM $ 0.058
-0.07%
$ 964.13 billion $ 13.82 million
Apr 14, 1 PM $ 0.058
+0.01%
$ 964.84 billion $ 18.74 million
Apr 14, 12 PM $ 0.058
-0.05%
$ 964.74 billion $ 13.71 million
Apr 14, 11 AM $ 0.0581
+0.18%
$ 965.21 billion $ 13.59 million
Apr 14, 10 AM $ 0.058
+0.03%
$ 963.51 billion $ 13.39 million
Apr 14, 9 AM $ 0.0579
+0.03%
$ 963.18 billion $ 13.33 million
Apr 14, 8 AM $ 0.0579
+0.03%
$ 962.93 billion $ 13.25 million
Apr 14, 7 AM $ 0.0579
+0.16%
$ 962.66 billion $ 13.24 million
Apr 14, 6 AM $ 0.0578
+0.05%
$ 961.12 billion $ 13.21 million
Apr 14, 5 AM $ 0.0578
-0.02%
$ 960.59 billion $ 13.37 million
Apr 14, 4 AM $ 0.0578
+0.02%
$ 960.76 billion $ 13.45 million
Apr 14, 3 AM $ 0.0578
-0.01%
$ 960.54 billion $ 13.14 million
Apr 14, 2 AM $ 0.0578
+0.02%
$ 960.63 billion $ 12.96 million
Apr 14, 1 AM $ 0.0578
-0.03%
$ 960.46 billion $ 17.61 million
Apr 14, 12 AM $ 0.0578
-0.04%
$ 960.75 billion $ 17.31 million
Apr 13, 11 PM $ 0.0578
+0.02%
$ 961.12 billion $ 12.14 million
Apr 13, 10 PM $ 0.0578
+0.08%
$ 960.95 billion $ 15.87 million