Mexican Peso Historical Data

MXN Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0495
+0.00%
$ -- $ 5.18 million
May 6, 2022 $ 0.0495
+0.18%
$ -- $ 44.31 million
May 5, 2022 $ 0.0495
-0.86%
$ -- $ 24.2 million
May 4, 2022 $ 0.0499
+1.21%
$ -- $ 21.14 million
May 3, 2022 $ 0.0493
+0.90%
$ -- $ 17.99 million
May 2, 2022 $ 0.0488
-0.22%
$ -- $ 18.37 million
May 1, 2022 $ 0.049
-0.13%
$ -- $ 6.47 million
Apr 30, 2022 $ 0.049
+0.00%
$ -- $ 7.12 million
Apr 29, 2022 $ 0.049
+0.27%
$ -- $ 38.1 million
Apr 28, 2022 $ 0.0489
-0.32%
$ -- $ 22.22 million
Apr 27, 2022 $ 0.049
-0.02%
$ -- $ 17.74 million
Apr 26, 2022 $ 0.0491
-0.77%
$ -- $ 20.03 million
Apr 25, 2022 $ 0.0494
+0.09%
$ -- $ 21.53 million
Apr 24, 2022 $ 0.0494
+0.00%
$ -- $ 3.98 million
Apr 23, 2022 $ 0.0494
+0.00%
$ -- $ 3.84 million
Apr 22, 2022 $ 0.0494
-0.33%
$ -- $ 20.39 million
Apr 21, 2022 $ 0.0496
-0.95%
$ -- $ 21.02 million
Apr 20, 2022 $ 0.05
+0.20%
$ -- $ 21.34 million
Apr 19, 2022 $ 0.0499
-1.04%
$ -- $ 19.84 million
Apr 18, 2022 $ 0.0505
+0.72%
$ -- $ 21.22 million
Apr 17, 2022 $ 0.0501
-0.12%
$ -- $ 2.92 million
Apr 16, 2022 $ 0.0501
+0.00%
$ -- $ 2.89 million
Apr 15, 2022 $ 0.0501
+0.18%
$ -- $ 5.07 million
Apr 14, 2022 $ 0.0501
-1.07%
$ -- $ 8.07 million
Apr 13, 2022 $ 0.0506
+0.22%
$ -- $ 33.31 million
Apr 12, 2022 $ 0.0505
+0.67%
$ -- $ 37.41 million
Apr 11, 2022 $ 0.0502
+0.57%
$ -- $ 35.52 million
Apr 10, 2022 $ 0.0499
-0.08%
$ -- $ 4.51 million
Apr 9, 2022 $ 0.0499
+0.00%
$ -- $ 4.64 million
Apr 8, 2022 $ 0.0499
+0.49%
$ -- $ 36.15 million
Apr 7, 2022 $ 0.0497
+0.10%
$ -- $ 19.22 million
Apr 6, 2022 $ 0.0496
-0.85%
$ -- $ 22.15 million
Apr 5, 2022 $ 0.05
-0.88%
$ -- $ 19.03 million
Apr 4, 2022 $ 0.0505
+0.30%
$ -- $ 21.39 million
Apr 3, 2022 $ 0.0503
-0.05%
$ -- $ 4.95 million
Apr 2, 2022 $ 0.0504
+0.00%
$ -- $ 8.1 million
Apr 1, 2022 $ 0.0504
+0.08%
$ -- $ 43.62 million
Mar 31, 2022 $ 0.0503
+0.05%
$ -- $ 22.18 million
Mar 30, 2022 $ 0.0503
+0.42%
$ -- $ 19.9 million
Mar 29, 2022 $ 0.0501
+0.62%
$ -- $ 21.25 million
Mar 28, 2022 $ 0.0498
-0.29%
$ -- $ 28 million
Mar 27, 2022 $ 0.0499
+0.00%
$ -- $ 8.02 million
Mar 26, 2022 $ 0.0499
+0.00%
$ -- $ 5.63 million
Mar 25, 2022 $ 0.0499
+0.25%
$ -- $ 42.5 million
Mar 24, 2022 $ 0.0498
+0.72%
$ -- $ 21.66 million
Mar 23, 2022 $ 0.0494
+0.26%
$ -- $ 18.22 million
Mar 22, 2022 $ 0.0493
+0.47%
$ -- $ 21.66 million
Mar 21, 2022 $ 0.0491
+0.04%
$ -- $ 5.54 million
Mar 20, 2022 $ 0.0491
-0.11%
$ -- $ 4.78 million
Mar 19, 2022 $ 0.0491
+0.00%
$ -- $ 6.91 million