Mexican Peso Historical Data

MXN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0578
+0.08%
$ 960.95 billion $ 15.87 million
Apr 13, 9 PM $ 0.0578
-0.06%
$ 960.19 billion $ 10.5 million
Apr 13, 8 PM $ 0.0578
+0.03%
$ 960.72 billion $ 10.5 million
Apr 13, 7 PM $ 0.0578
-0.01%
$ 960.4 billion $ 10.59 million
Apr 13, 6 PM $ 0.0578
+0.01%
$ 960.52 billion $ 10.44 million
Apr 13, 5 PM $ 0.0578
+0.19%
$ 960.39 billion $ 10.27 million
Apr 13, 4 PM $ 0.0577
+0.13%
$ 958.58 billion $ 15.03 million
Apr 13, 3 PM $ 0.0576
-0.10%
$ 957.37 billion $ 9.63 million
Apr 13, 2 PM $ 0.0577
+0.11%
$ 958.31 billion $ 14.15 million
Apr 13, 1 PM $ 0.0576
+0.00%
$ 957.27 billion $ 13.5 million
Apr 13, 12 PM $ 0.0576
+0.10%
$ 957.22 billion $ 13.05 million
Apr 13, 11 AM $ 0.0575
-0.09%
$ 956.31 billion $ 7.8 million
Apr 13, 10 AM $ 0.0576
+0.00%
$ 957.15 billion $ 7.37 million
Apr 13, 9 AM $ 0.0576
+0.08%
$ 957.12 billion $ 7.02 million
Apr 13, 8 AM $ 0.0575
+0.00%
$ 956.32 billion $ 6.9 million
Apr 13, 7 AM $ 0.0575
+0.16%
$ 956.36 billion $ 7.33 million
Apr 13, 6 AM $ 0.0574
-0.10%
$ 954.8 billion $ 7.34 million
Apr 13, 5 AM $ 0.0575
+0.03%
$ 955.72 billion $ 7.1 million
Apr 13, 4 AM $ 0.0575
+0.02%
$ 955.43 billion $ 6.91 million
Apr 13, 3 AM $ 0.0575
+0.00%
$ 955.21 billion $ 6.89 million
Apr 13, 2 AM $ 0.0575
+0.07%
$ 955.17 billion $ 6.89 million
Apr 13, 1 AM $ 0.0574
+0.01%
$ 954.46 billion $ 6.99 million
Apr 13, 12 AM $ 0.0574
+0.13%
$ 954.34 billion $ 12.45 million
Apr 12, 11 PM $ 0.0573
-0.07%
$ 953.12 billion $ 12.42 million
Apr 12, 10 PM $ 0.0574
-0.05%
$ 953.74 billion $ 12.52 million
Apr 12, 9 PM $ 0.0574
-0.11%
$ 954.2 billion $ 12.4 million
Apr 12, 8 PM $ 0.0575
-0.03%
$ 955.25 billion $ 11.64 million
Apr 12, 7 PM $ 0.0575
+1.30%
$ 955.51 billion $ 11.5 million
Apr 12, 6 PM $ 0.0567
+0.00%
$ 943.26 billion $ 11.36 million
Apr 12, 5 PM $ 0.0567
+0.00%
$ 943.26 billion $ 11 million
Apr 12, 4 PM $ 0.0567
+0.00%
$ 943.25 billion $ 10.94 million
Apr 12, 3 PM $ 0.0567
+0.00%
$ 943.25 billion $ 10.69 million
Apr 12, 2 PM $ 0.0567
+0.00%
$ 943.25 billion $ 10.47 million
Apr 12, 1 PM $ 0.0567
+0.00%
$ 943.25 billion $ 10.43 million
Apr 12, 12 PM $ 0.0567
+0.00%
$ 943.25 billion $ 10.35 million
Apr 12, 11 AM $ 0.0567
-1.82%
$ 943.25 billion $ 10.28 million
Apr 12, 10 AM $ 0.0578
+0.00%
$ 960.74 billion $ 10.32 million
Apr 12, 9 AM $ 0.0578
+0.00%
$ 960.74 billion $ 10.27 million
Apr 12, 8 AM $ 0.0578
+0.00%
$ 960.74 billion $ 10.29 million
Apr 12, 7 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.82 million
Apr 12, 6 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.79 million
Apr 12, 5 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.87 million
Apr 12, 4 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.81 million
Apr 12, 3 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.97 million
Apr 12, 2 AM $ 0.0578
+0.00%
$ 960.74 billion $ 10.07 million
Apr 12, 1 AM $ 0.0578
+0.00%
$ 960.74 billion $ 10.04 million
Apr 12, 12 AM $ 0.0578
+0.00%
$ 960.74 billion $ 9.84 million
Apr 11, 11 PM $ 0.0578
+0.00%
$ 960.74 billion $ 10.36 million
Apr 11, 10 PM $ 0.0578
+0.00%
$ 960.74 billion $ 10.61 million
Apr 11, 9 PM $ 0.0578
+0.00%
$ 960.74 billion $ 10.88 million