Mexican Peso Historical Data

MXN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0491
+0.80%
$ -- $ 47.29 million
Mar 17, 2022 $ 0.0487
+0.62%
$ -- $ 8.91 million
Mar 16, 2022 $ 0.0484
+0.82%
$ -- $ 30.88 million
Mar 15, 2022 $ 0.048
+0.38%
$ -- $ 18.43 million
Mar 14, 2022 $ 0.0478
+0.03%
$ -- $ 19.68 million
Mar 13, 2022 $ 0.0478
+0.07%
$ -- $ 4.5 million
Mar 12, 2022 $ 0.0478
-0.01%
$ -- $ 6.34 million
Mar 11, 2022 $ 0.0478
+0.01%
$ -- $ 31.06 million
Mar 10, 2022 $ 0.0478
-0.02%
$ -- $ 18.93 million
Mar 9, 2022 $ 0.0478
+2.18%
$ -- $ 20.91 million
Mar 8, 2022 $ 0.0468
-0.24%
$ -- $ 19.6 million
Mar 7, 2022 $ 0.0469
-1.64%
$ -- $ 22.97 million
Mar 6, 2022 $ 0.0477
-0.13%
$ -- $ 5.51 million
Mar 5, 2022 $ 0.0477
+0.00%
$ -- $ 7.97 million
Mar 4, 2022 $ 0.0477
-1.45%
$ -- $ 24.1 million
Mar 3, 2022 $ 0.0484
+0.02%
$ -- $ 17.85 million
Mar 2, 2022 $ 0.0484
+0.01%
$ -- $ 19.01 million
Mar 1, 2022 $ 0.0484
-0.89%
$ -- $ 22.84 million
Feb 28, 2022 $ 0.0489
+0.46%
$ -- $ 28.15 million
Feb 27, 2022 $ 0.0486
-1.02%
$ -- $ 8.72 million
Feb 26, 2022 $ 0.0491
+0.02%
$ -- $ 6.86 million
Feb 25, 2022 $ 0.0491
+1.06%
$ -- $ 22.19 million
Feb 24, 2022 $ 0.0486
-1.58%
$ -- $ 31.97 million
Feb 23, 2022 $ 0.0494
+0.27%
$ -- $ 14.13 million
Feb 22, 2022 $ 0.0493
+0.19%
$ -- $ 19.75 million
Feb 21, 2022 $ 0.0492
-0.18%
$ -- $ 13.82 million
Feb 20, 2022 $ 0.0493
-0.05%
$ -- $ 5.88 million
Feb 19, 2022 $ 0.0493
+0.00%
$ -- $ 6.31 million
Feb 18, 2022 $ 0.0493
+0.06%
$ -- $ 25.96 million
Feb 17, 2022 $ 0.0493
-0.02%
$ -- $ 16.13 million
Feb 16, 2022 $ 0.0493
+0.48%
$ -- $ 14.16 million
Feb 15, 2022 $ 0.049
+0.12%
$ -- $ 15.5 million
Feb 14, 2022 $ 0.049
+0.54%
$ -- $ 14.94 million
Feb 13, 2022 $ 0.0487
+0.07%
$ -- $ 4.2 million
Feb 12, 2022 $ 0.0487
-0.01%
$ -- $ 6.6 million
Feb 11, 2022 $ 0.0487
+0.06%
$ -- $ 21.23 million
Feb 10, 2022 $ 0.0487
-0.30%
$ -- $ 17.5 million
Feb 9, 2022 $ 0.0488
+0.54%
$ -- $ 15.25 million
Feb 8, 2022 $ 0.0485
-0.04%
$ -- $ 24.42 million
Feb 7, 2022 $ 0.0486
+0.34%
$ -- $ 11.91 million
Feb 6, 2022 $ 0.0484
+0.08%
$ -- $ 6.05 million
Feb 5, 2022 $ 0.0484
-0.02%
$ -- $ 10.24 million
Feb 4, 2022 $ 0.0484
-0.53%
$ -- $ 25.64 million
Feb 3, 2022 $ 0.0486
+0.20%
$ -- $ 13.88 million
Feb 2, 2022 $ 0.0485
-0.27%
$ -- $ 15.17 million
Feb 1, 2022 $ 0.0487
+0.42%
$ -- $ 19.58 million
Jan 31, 2022 $ 0.0485
+0.98%
$ -- $ 18.02 million
Jan 30, 2022 $ 0.048
-0.17%
$ -- $ 4.96 million
Jan 29, 2022 $ 0.0481
+0.00%
$ -- $ 6.9 million
Jan 28, 2022 $ 0.0481
-0.20%
$ -- $ 18.62 million