Mexican Peso Historical Data

MXN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0578
+0.00%
$ 960.74 billion $ 10.88 million
Apr 11, 8 PM $ 0.0578
+0.00%
$ 960.74 billion $ 11.14 million
Apr 11, 7 PM $ 0.0578
+0.00%
$ 960.74 billion $ 11.21 million
Apr 11, 6 PM $ 0.0578
+0.00%
$ 960.74 billion $ 11.16 million
Apr 11, 5 PM $ 0.0578
+0.00%
$ 960.74 billion $ 11.56 million
Apr 11, 4 PM $ 0.0578
+0.00%
$ 960.74 billion $ 12.15 million
Apr 11, 3 PM $ 0.0578
+0.00%
$ 960.74 billion $ 14.36 million
Apr 11, 2 PM $ 0.0578
+0.00%
$ 960.74 billion $ 16.46 million
Apr 11, 1 PM $ 0.0578
+0.00%
$ 960.74 billion $ 17.87 million
Apr 11, 12 PM $ 0.0578
+0.00%
$ 960.74 billion $ 19.56 million
Apr 11, 11 AM $ 0.0578
+0.00%
$ 960.74 billion $ 21.16 million
Apr 11, 10 AM $ 0.0578
+0.00%
$ 960.74 billion $ 23.04 million
Apr 11, 9 AM $ 0.0578
+0.00%
$ 960.74 billion $ 24.33 million
Apr 11, 8 AM $ 0.0578
+0.00%
$ 960.74 billion $ 24.98 million
Apr 11, 7 AM $ 0.0578
+0.00%
$ 960.74 billion $ 25.01 million
Apr 11, 6 AM $ 0.0578
+0.00%
$ 960.74 billion $ 25.07 million
Apr 11, 5 AM $ 0.0578
+0.00%
$ 960.74 billion $ 25 million
Apr 11, 4 AM $ 0.0578
+0.00%
$ 960.71 billion $ 25.13 million
Apr 11, 3 AM $ 0.0578
+0.00%
$ 960.71 billion $ 25.11 million
Apr 11, 2 AM $ 0.0578
+0.00%
$ 960.71 billion $ 25.19 million
Apr 11, 1 AM $ 0.0578
+0.00%
$ 960.71 billion $ 25.2 million
Apr 11, 12 AM $ 0.0578
+0.00%
$ 960.71 billion $ 25.23 million
Apr 10, 11 PM $ 0.0578
+0.00%
$ 960.71 billion $ 24.86 million
Apr 10, 10 PM $ 0.0578
+0.00%
$ 960.71 billion $ 24.79 million
Apr 10, 9 PM $ 0.0578
+0.03%
$ 960.71 billion $ 24.81 million
Apr 10, 8 PM $ 0.0578
+0.04%
$ 960.39 billion $ 24.93 million
Apr 10, 7 PM $ 0.0578
-0.09%
$ 959.96 billion $ 25.26 million
Apr 10, 6 PM $ 0.0578
+0.04%
$ 960.83 billion $ 25.03 million
Apr 10, 5 PM $ 0.0578
+0.10%
$ 960.45 billion $ 25.06 million
Apr 10, 4 PM $ 0.0577
-0.19%
$ 959.5 billion $ 24.96 million
Apr 10, 3 PM $ 0.0578
-0.04%
$ 961.31 billion $ 18.82 million
Apr 10, 2 PM $ 0.0579
+0.10%
$ 961.66 billion $ 23.34 million
Apr 10, 1 PM $ 0.0578
+0.20%
$ 960.72 billion $ 22.63 million
Apr 10, 12 PM $ 0.0577
+0.09%
$ 958.85 billion $ 23.07 million
Apr 10, 11 AM $ 0.0576
+0.02%
$ 957.96 billion $ 22.38 million
Apr 10, 10 AM $ 0.0576
+0.10%
$ 957.8 billion $ 21.27 million
Apr 10, 9 AM $ 0.0576
+0.15%
$ 956.81 billion $ 20.84 million
Apr 10, 8 AM $ 0.0575
-0.07%
$ 955.37 billion $ 20.43 million
Apr 10, 7 AM $ 0.0575
+0.00%
$ 956 billion $ 20.68 million
Apr 10, 6 AM $ 0.0575
-0.04%
$ 955.96 billion $ 20.69 million
Apr 10, 5 AM $ 0.0575
-0.03%
$ 956.37 billion $ 20.74 million
Apr 10, 4 AM $ 0.0576
-0.01%
$ 956.7 billion $ 15.52 million
Apr 10, 3 AM $ 0.0576
+0.02%
$ 956.8 billion $ 15.41 million
Apr 10, 2 AM $ 0.0576
-0.06%
$ 956.64 billion $ 15.37 million
Apr 10, 1 AM $ 0.0576
+0.07%
$ 957.21 billion $ 15.59 million
Apr 10, 12 AM $ 0.0575
-0.03%
$ 956.58 billion $ 15.71 million
Apr 9, 11 PM $ 0.0576
+0.01%
$ 956.85 billion $ 15.84 million
Apr 9, 10 PM $ 0.0576
-0.02%
$ 956.75 billion $ 15.87 million
Apr 9, 9 PM $ 0.0576
-0.01%
$ 956.92 billion $ 21.42 million
Apr 9, 8 PM $ 0.0576
-0.05%
$ 956.98 billion $ 16.31 million