Mexican Peso Historical Data

MXN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0482
-0.23%
$ -- $ 15.16 million
Jan 26, 2022 $ 0.0483
-0.51%
$ -- $ 18.69 million
Jan 25, 2022 $ 0.0485
-0.16%
$ -- $ 15.6 million
Jan 24, 2022 $ 0.0486
-0.55%
$ -- $ 23.49 million
Jan 23, 2022 $ 0.0489
+0.05%
$ -- $ 8.78 million
Jan 22, 2022 $ 0.0488
+0.00%
$ -- $ 12.86 million
Jan 21, 2022 $ 0.0488
+0.35%
$ -- $ 27.52 million
Jan 20, 2022 $ 0.0487
-0.16%
$ -- $ 15.44 million
Jan 19, 2022 $ 0.0488
-0.55%
$ -- $ 13.86 million
Jan 18, 2022 $ 0.049
-0.52%
$ -- $ 16.1 million
Jan 17, 2022 $ 0.0493
+0.04%
$ -- $ 13.27 million
Jan 16, 2022 $ 0.0493
+0.02%
$ -- $ 4.2 million
Jan 15, 2022 $ 0.0492
+0.00%
$ -- $ 5.16 million
Jan 14, 2022 $ 0.0493
+0.16%
$ -- $ 23.94 million
Jan 13, 2022 $ 0.0492
+0.13%
$ -- $ 17.52 million
Jan 12, 2022 $ 0.0491
+0.16%
$ -- $ 21.02 million
Jan 11, 2022 $ 0.049
-0.09%
$ -- $ 15.94 million
Jan 10, 2022 $ 0.0491
+0.10%
$ -- $ 14.28 million
Jan 9, 2022 $ 0.049
-0.06%
$ -- $ 6.7 million
Jan 8, 2022 $ 0.0491
+0.03%
$ -- $ 9.94 million
Jan 7, 2022 $ 0.049
+0.56%
$ -- $ 27.54 million
Jan 6, 2022 $ 0.0488
+0.38%
$ -- $ 21.27 million
Jan 5, 2022 $ 0.0486
-0.25%
$ -- $ 20.49 million
Jan 4, 2022 $ 0.0487
-0.17%
$ -- $ 14.79 million
Jan 3, 2022 $ 0.0488
-0.06%
$ -- $ 10.54 million
Jan 2, 2022 $ 0.0488
+0.07%
$ -- $ 4.64 million
Jan 1, 2022 $ 0.0488
+0.00%
$ -- $ 6.34 million
Dec 31, 2021 $ 0.0488
-0.16%
$ -- $ 16.39 million
Dec 30, 2021 $ 0.0489
+0.56%
$ -- $ 15.78 million
Dec 29, 2021 $ 0.0486
+0.42%
$ -- $ 16.2 million
Dec 28, 2021 $ 0.0484
+0.15%
$ -- $ 18.73 million
Dec 27, 2021 $ 0.0483
-0.33%
$ -- $ 15.59 million
Dec 26, 2021 $ 0.0485
-0.04%
$ -- $ 3.93 million
Dec 25, 2021 $ 0.0485
+0.11%
$ -- $ 4.07 million
Dec 24, 2021 $ 0.0484
+0.01%
$ -- $ 21.27 million
Dec 23, 2021 $ 0.0484
+0.33%
$ -- $ 22.03 million
Dec 22, 2021 $ 0.0483
+0.54%
$ -- $ 17.95 million
Dec 21, 2021 $ 0.048
-0.33%
$ -- $ 23.05 million
Dec 20, 2021 $ 0.0482
+0.36%
$ -- $ 23.46 million
Dec 19, 2021 $ 0.048
+0.05%
$ -- $ 4.98 million
Dec 18, 2021 $ 0.048
+0.00%
$ -- $ 6.63 million
Dec 17, 2021 $ 0.048
-0.06%
$ -- $ 24.05 million
Dec 16, 2021 $ 0.048
+0.97%
$ -- $ 18.38 million
Dec 15, 2021 $ 0.0476
+0.97%
$ -- $ 17.49 million
Dec 14, 2021 $ 0.0471
-1.05%
$ -- $ 14.97 million
Dec 13, 2021 $ 0.0476
-0.48%
$ -- $ 19.4 million
Dec 12, 2021 $ 0.0478
-0.13%
$ -- $ 4.78 million
Dec 11, 2021 $ 0.0479
+0.01%
$ -- $ 6.19 million
Dec 10, 2021 $ 0.0479
+0.27%
$ -- $ 21.48 million
Dec 9, 2021 $ 0.0478
+0.02%
$ -- $ 15.57 million