Mexican Peso Historical Data

MXN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0576
-0.01%
$ 956.92 billion $ 21.42 million
Apr 9, 8 PM $ 0.0576
-0.05%
$ 956.98 billion $ 16.31 million
Apr 9, 7 PM $ 0.0576
+0.08%
$ 957.5 billion $ 15.99 million
Apr 9, 6 PM $ 0.0576
-0.25%
$ 956.72 billion $ 16.39 million
Apr 9, 5 PM $ 0.0577
+0.06%
$ 959.11 billion $ 16.64 million
Apr 9, 4 PM $ 0.0577
+0.14%
$ 958.52 billion $ 16.19 million
Apr 9, 3 PM $ 0.0576
+0.24%
$ 957.19 billion $ 16.29 million
Apr 9, 2 PM $ 0.0575
-0.11%
$ 954.94 billion $ 21.55 million
Apr 9, 1 PM $ 0.0575
+0.28%
$ 956.01 billion $ 16.63 million
Apr 9, 12 PM $ 0.0574
-0.01%
$ 953.39 billion $ 20.14 million
Apr 9, 11 AM $ 0.0574
+0.06%
$ 953.49 billion $ 15.23 million
Apr 9, 10 AM $ 0.0573
+0.00%
$ 952.95 billion $ 20.58 million
Apr 9, 9 AM $ 0.0573
+0.05%
$ 952.99 billion $ 20.41 million
Apr 9, 8 AM $ 0.0573
+0.17%
$ 952.48 billion $ 15.6 million
Apr 9, 7 AM $ 0.0572
-0.15%
$ 950.9 billion $ 20.71 million
Apr 9, 6 AM $ 0.0573
-0.09%
$ 952.3 billion $ 20.72 million
Apr 9, 5 AM $ 0.0573
+0.02%
$ 953.12 billion $ 21.01 million
Apr 9, 4 AM $ 0.0573
+0.06%
$ 952.93 billion $ 21.12 million
Apr 9, 3 AM $ 0.0573
-0.03%
$ 952.36 billion $ 16.35 million
Apr 9, 2 AM $ 0.0573
+0.07%
$ 952.62 billion $ 16.52 million
Apr 9, 1 AM $ 0.0573
-0.01%
$ 951.99 billion $ 16.38 million
Apr 9, 12 AM $ 0.0573
-0.07%
$ 952.08 billion $ 21.33 million
Apr 8, 11 PM $ 0.0573
-0.02%
$ 952.77 billion $ 16.79 million
Apr 8, 10 PM $ 0.0573
-0.06%
$ 952.94 billion $ 18.29 million
Apr 8, 9 PM $ 0.0574
+0.05%
$ 953.47 billion $ 18.89 million
Apr 8, 8 PM $ 0.0573
-0.02%
$ 952.97 billion $ 19.77 million
Apr 8, 7 PM $ 0.0573
+0.10%
$ 953.15 billion $ 20.18 million
Apr 8, 6 PM $ 0.0573
-0.24%
$ 952.17 billion $ 20.06 million
Apr 8, 5 PM $ 0.0574
+0.05%
$ 954.5 billion $ 20.05 million
Apr 8, 4 PM $ 0.0574
+0.02%
$ 954.05 billion $ 20.14 million
Apr 8, 3 PM $ 0.0574
+0.01%
$ 953.82 billion $ 19.1 million
Apr 8, 2 PM $ 0.0574
-0.04%
$ 953.75 billion $ 22.67 million
Apr 8, 1 PM $ 0.0574
-0.17%
$ 954.15 billion $ 22.42 million
Apr 8, 12 PM $ 0.0575
+0.32%
$ 955.78 billion $ 17.79 million
Apr 8, 11 AM $ 0.0573
+0.15%
$ 952.7 billion $ 21.71 million
Apr 8, 10 AM $ 0.0572
-0.05%
$ 951.24 billion $ 16.49 million
Apr 8, 9 AM $ 0.0573
+0.11%
$ 951.75 billion $ 16.32 million
Apr 8, 8 AM $ 0.0572
-0.19%
$ 950.71 billion $ 15.99 million
Apr 8, 7 AM $ 0.0573
+0.12%
$ 952.47 billion $ 16.02 million
Apr 8, 6 AM $ 0.0572
+0.08%
$ 951.29 billion $ 16.01 million
Apr 8, 5 AM $ 0.0572
+0.12%
$ 950.49 billion $ 15.69 million
Apr 8, 4 AM $ 0.0571
+0.15%
$ 949.35 billion $ 15.54 million
Apr 8, 3 AM $ 0.057
+0.01%
$ 947.89 billion $ 15.36 million
Apr 8, 2 AM $ 0.057
-0.06%
$ 947.78 billion $ 15.21 million
Apr 8, 1 AM $ 0.0571
+0.10%
$ 948.32 billion $ 15.12 million
Apr 8, 12 AM $ 0.057
-0.02%
$ 947.39 billion $ 15.05 million
Apr 7, 11 PM $ 0.057
+0.50%
$ 947.61 billion $ 19.51 million
Apr 7, 10 PM $ 0.0567
+0.57%
$ 942.89 billion $ 13.3 million
Apr 7, 9 PM $ 0.0564
-0.18%
$ 937.52 billion $ 17.2 million
Apr 7, 8 PM $ 0.0565
+0.03%
$ 939.19 billion $ 17.03 million