Mexican Peso Historical Data

MXN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0477
+0.35%
$ -- $ 13.29 million
Dec 7, 2021 $ 0.0476
+1.08%
$ -- $ 16.21 million
Dec 6, 2021 $ 0.0471
-0.10%
$ -- $ 24.06 million
Dec 5, 2021 $ 0.0471
+0.24%
$ -- $ 10.69 million
Dec 4, 2021 $ 0.047
-0.02%
$ -- $ 36.22 million
Dec 3, 2021 $ 0.047
+0.14%
$ -- $ 28.52 million
Dec 2, 2021 $ 0.0469
+0.60%
$ -- $ 20.35 million
Dec 1, 2021 $ 0.0467
+0.00%
$ -- $ 22.22 million
Nov 30, 2021 $ 0.0467
+1.06%
$ -- $ 22.25 million
Nov 29, 2021 $ 0.0462
+1.18%
$ -- $ 25.53 million
Nov 28, 2021 $ 0.0456
+0.00%
$ -- $ 16.01 million
Nov 27, 2021 $ 0.0456
+0.00%
$ -- $ 13.48 million
Nov 26, 2021 $ 0.0456
-1.62%
$ -- $ 40.36 million
Nov 25, 2021 $ 0.0464
-0.56%
$ -- $ 26.57 million
Nov 24, 2021 $ 0.0467
-2.02%
$ -- $ 31.77 million
Nov 23, 2021 $ 0.0476
-0.71%
$ -- $ 17.99 million
Nov 22, 2021 $ 0.048
-0.03%
$ -- $ 22.75 million
Nov 21, 2021 $ 0.048
+0.00%
$ -- $ 6.23 million
Nov 20, 2021 $ 0.048
-0.34%
$ -- $ 10.06 million
Nov 19, 2021 $ 0.0481
-0.55%
$ -- $ 30.3 million
Nov 18, 2021 $ 0.0484
+0.42%
$ -- $ 29.86 million
Nov 17, 2021 $ 0.0482
-0.63%
$ -- $ 18.37 million
Nov 16, 2021 $ 0.0485
-0.48%
$ -- $ 40.35 million
Nov 15, 2021 $ 0.0487
+0.02%
$ -- $ 11.71 million
Nov 14, 2021 $ 0.0487
+0.00%
$ -- $ 6.53 million
Nov 13, 2021 $ 0.0487
+0.59%
$ -- $ 12.28 million
Nov 12, 2021 $ 0.0484
-0.15%
$ -- $ 36.75 million
Nov 11, 2021 $ 0.0485
-1.39%
$ -- $ 14.64 million
Nov 10, 2021 $ 0.0492
+0.09%
$ -- $ 38.24 million
Nov 9, 2021 $ 0.0492
+0.15%
$ -- $ 27.44 million
Nov 8, 2021 $ 0.0491
-0.16%
$ -- $ 32.11 million
Nov 7, 2021 $ 0.0492
+0.00%
$ -- $ 5.77 million
Nov 6, 2021 $ 0.0492
+1.05%
$ -- $ 10.57 million
Nov 5, 2021 $ 0.0486
-0.02%
$ -- $ 22.72 million
Nov 4, 2021 $ 0.0487
+1.19%
$ -- $ 24.96 million
Nov 3, 2021 $ 0.0481
+0.29%
$ -- $ 27.05 million
Nov 2, 2021 $ 0.0479
-1.40%
$ -- $ 19.51 million
Nov 1, 2021 $ 0.0486
-0.03%
$ -- $ 32.67 million
Oct 31, 2021 $ 0.0486
-0.01%
$ -- $ 24.82 million
Oct 30, 2021 $ 0.0486
-0.85%
$ -- $ 50.16 million
Oct 29, 2021 $ 0.0491
-0.36%
$ -- $ 39.23 million
Oct 28, 2021 $ 0.0492
-0.52%
$ -- $ 22.64 million
Oct 27, 2021 $ 0.0495
-0.05%
$ -- $ 23.65 million
Oct 26, 2021 $ 0.0495
-0.02%
$ -- $ 19.16 million
Oct 25, 2021 $ 0.0495
-0.10%
$ -- $ 21.38 million
Oct 24, 2021 $ 0.0496
+0.03%
$ -- $ 5.24 million
Oct 23, 2021 $ 0.0496
+0.66%
$ -- $ 7.67 million
Oct 22, 2021 $ 0.0492
-0.48%
$ -- $ 23.75 million
Oct 21, 2021 $ 0.0495
+0.15%
$ -- $ 27.62 million
Oct 20, 2021 $ 0.0494
+0.94%
$ -- $ 28.39 million