Mexican Peso Historical Data

MXN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0565
+0.03%
$ 939.19 billion $ 17.03 million
Apr 7, 7 PM $ 0.0565
+0.21%
$ 938.88 billion $ 11.89 million
Apr 7, 6 PM $ 0.0564
-0.01%
$ 936.89 billion $ 16.6 million
Apr 7, 5 PM $ 0.0564
+0.09%
$ 937.01 billion $ 16.06 million
Apr 7, 4 PM $ 0.0563
+0.14%
$ 936.19 billion $ 16.08 million
Apr 7, 3 PM $ 0.0562
-0.16%
$ 934.88 billion $ 11.59 million
Apr 7, 2 PM $ 0.0563
+0.02%
$ 936.39 billion $ 12.82 million
Apr 7, 1 PM $ 0.0563
-0.03%
$ 936.23 billion $ 17.87 million
Apr 7, 12 PM $ 0.0563
+0.00%
$ 936.53 billion $ 12.7 million
Apr 7, 11 AM $ 0.0563
-0.01%
$ 936.51 billion $ 12.93 million
Apr 7, 10 AM $ 0.0563
-0.18%
$ 936.57 billion $ 17.82 million
Apr 7, 9 AM $ 0.0564
+0.06%
$ 938.24 billion $ 12.72 million
Apr 7, 8 AM $ 0.0564
+0.25%
$ 937.64 billion $ 12.8 million
Apr 7, 7 AM $ 0.0563
+0.00%
$ 935.31 billion $ 12.43 million
Apr 7, 6 AM $ 0.0563
+0.05%
$ 935.31 billion $ 12.7 million
Apr 7, 5 AM $ 0.0562
-0.02%
$ 934.84 billion $ 12.73 million
Apr 7, 4 AM $ 0.0563
+0.05%
$ 935.06 billion $ 12.68 million
Apr 7, 3 AM $ 0.0562
+0.02%
$ 934.64 billion $ 17.57 million
Apr 7, 2 AM $ 0.0562
-0.02%
$ 934.43 billion $ 12.58 million
Apr 7, 1 AM $ 0.0562
-0.09%
$ 934.59 billion $ 12.68 million
Apr 7, 12 AM $ 0.0563
+0.00%
$ 935.4 billion $ 17.56 million
Apr 6, 11 PM $ 0.0563
-0.02%
$ 935.4 billion $ 13.08 million
Apr 6, 10 PM $ 0.0563
+0.10%
$ 935.59 billion $ 17.79 million
Apr 6, 9 PM $ 0.0562
-0.09%
$ 934.67 billion $ 12.83 million
Apr 6, 8 PM $ 0.0563
-0.01%
$ 935.52 billion $ 12.68 million
Apr 6, 7 PM $ 0.0563
+0.09%
$ 935.66 billion $ 12.25 million
Apr 6, 6 PM $ 0.0562
+0.05%
$ 934.77 billion $ 16.81 million
Apr 6, 5 PM $ 0.0562
+0.01%
$ 934.29 billion $ 11.63 million
Apr 6, 4 PM $ 0.0562
-0.02%
$ 934.15 billion $ 15.89 million
Apr 6, 3 PM $ 0.0562
-0.10%
$ 934.3 billion $ 10.15 million
Apr 6, 2 PM $ 0.0563
-0.04%
$ 935.19 billion $ 12.94 million
Apr 6, 1 PM $ 0.0563
+0.07%
$ 935.53 billion $ 7.5 million
Apr 6, 12 PM $ 0.0562
+0.08%
$ 934.88 billion $ 11.82 million
Apr 6, 11 AM $ 0.0562
-0.02%
$ 934.11 billion $ 11.34 million
Apr 6, 10 AM $ 0.0562
-0.10%
$ 934.29 billion $ 10.91 million
Apr 6, 9 AM $ 0.0563
+0.03%
$ 935.2 billion $ 5.76 million
Apr 6, 8 AM $ 0.0562
+0.18%
$ 934.96 billion $ 5.56 million
Apr 6, 7 AM $ 0.0561
+0.10%
$ 933.28 billion $ 10.18 million
Apr 6, 6 AM $ 0.0561
+0.05%
$ 932.38 billion $ 5.32 million
Apr 6, 5 AM $ 0.0561
+0.00%
$ 931.89 billion $ 5.26 million
Apr 6, 4 AM $ 0.0561
+0.02%
$ 931.88 billion $ 5.26 million
Apr 6, 3 AM $ 0.0561
-0.03%
$ 931.74 billion $ 9.77 million
Apr 6, 2 AM $ 0.0561
+0.11%
$ 932.03 billion $ 9.77 million
Apr 6, 1 AM $ 0.056
-0.02%
$ 931.04 billion $ 5.19 million
Apr 6, 12 AM $ 0.056
+0.20%
$ 931.22 billion $ 4.93 million
Apr 5, 11 PM $ 0.0559
+0.07%
$ 929.36 billion $ 9.17 million
Apr 5, 10 PM $ 0.0559
-0.17%
$ 928.7 billion $ 8.87 million
Apr 5, 9 PM $ 0.056
-0.03%
$ 930.24 billion $ 8.25 million
Apr 5, 8 PM $ 0.056
+0.00%
$ 930.56 billion $ 7.55 million
Apr 5, 7 PM $ 0.056
+0.16%
$ 930.56 billion $ 7.51 million