Mexican Peso Historical Data

MXN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0489
-0.36%
$ -- $ 18.05 million
Oct 18, 2021 $ 0.0491
-0.08%
$ -- $ 19.95 million
Oct 17, 2021 $ 0.0492
+0.00%
$ -- $ 8.84 million
Oct 16, 2021 $ 0.0492
+1.03%
$ -- $ 10.7 million
Oct 15, 2021 $ 0.0487
+0.07%
$ -- $ 33.62 million
Oct 14, 2021 $ 0.0486
+1.12%
$ -- $ 20.28 million
Oct 13, 2021 $ 0.0481
+0.34%
$ -- $ 16.97 million
Oct 12, 2021 $ 0.0479
-0.66%
$ -- $ 25.43 million
Oct 11, 2021 $ 0.0482
-0.07%
$ -- $ 18.88 million
Oct 10, 2021 $ 0.0483
+0.00%
$ -- $ 11.18 million
Oct 9, 2021 $ 0.0483
-0.24%
$ -- $ 15.45 million
Oct 8, 2021 $ 0.0484
-0.50%
$ -- $ 24.82 million
Oct 7, 2021 $ 0.0486
+0.09%
$ -- $ 22.18 million
Oct 6, 2021 $ 0.0486
-0.34%
$ -- $ 25.97 million
Oct 5, 2021 $ 0.0488
-0.42%
$ -- $ 22.38 million
Oct 4, 2021 $ 0.049
+0.14%
$ -- $ 23.81 million
Oct 3, 2021 $ 0.0489
+0.00%
$ -- $ 7.77 million
Oct 2, 2021 $ 0.0489
+0.84%
$ -- $ 9.86 million
Oct 1, 2021 $ 0.0485
-0.49%
$ -- $ 23.67 million
Sep 30, 2021 $ 0.0487
-0.86%
$ -- $ 15.36 million
Sep 29, 2021 $ 0.0492
-1.17%
$ -- $ 12.32 million
Sep 28, 2021 $ 0.0497
-0.24%
$ -- $ 11.87 million
Sep 27, 2021 $ 0.0499
+0.00%
$ -- $ 11.79 million
Sep 26, 2021 $ 0.0499
+0.00%
$ -- $ 5.48 million
Sep 25, 2021 $ 0.0499
-0.02%
$ -- $ 4.3 million
Sep 24, 2021 $ 0.0499
+0.20%
$ -- $ 21.09 million
Sep 23, 2021 $ 0.0498
+0.26%
$ -- $ 12.53 million
Sep 22, 2021 $ 0.0496
-0.07%
$ -- $ 17.37 million
Sep 21, 2021 $ 0.0497
-0.51%
$ -- $ 18.78 million
Sep 20, 2021 $ 0.0499
-0.04%
$ -- $ 24.68 million
Sep 19, 2021 $ 0.05
+0.02%
$ -- $ 5.59 million
Sep 18, 2021 $ 0.0499
-0.39%
$ -- $ 4.62 million
Sep 17, 2021 $ 0.0501
-0.42%
$ -- $ 13.28 million
Sep 16, 2021 $ 0.0504
+0.28%
$ -- $ 8.07 million
Sep 15, 2021 $ 0.0502
-0.19%
$ -- $ 16.88 million
Sep 14, 2021 $ 0.0503
+0.01%
$ -- $ 18.85 million
Sep 13, 2021 $ 0.0503
+0.07%
$ -- $ 21.65 million
Sep 12, 2021 $ 0.0503
+0.00%
$ -- $ 5.28 million
Sep 11, 2021 $ 0.0503
+0.19%
$ -- $ 5.97 million
Sep 10, 2021 $ 0.0502
+0.05%
$ -- $ 21.77 million
Sep 9, 2021 $ 0.0501
+0.00%
$ -- $ 15.65 million
Sep 8, 2021 $ 0.0501
-0.19%
$ -- $ 22.02 million
Sep 7, 2021 $ 0.0502
+0.09%
$ -- $ 42.23 million
Sep 6, 2021 $ 0.0502
+0.00%
$ -- $ 19.05 million
Sep 5, 2021 $ 0.0502
+0.00%
$ -- $ 8.8 million
Sep 4, 2021 $ 0.0502
+0.21%
$ -- $ 8.34 million
Sep 3, 2021 $ 0.0501
+0.16%
$ -- $ 27.21 million
Sep 2, 2021 $ 0.05
+0.35%
$ -- $ 20.42 million
Sep 1, 2021 $ 0.0498
+0.35%
$ -- $ 20.9 million
Aug 31, 2021 $ 0.0497
+0.22%
$ -- $ 17.85 million