Mexican Peso Historical Data

MXN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.056
+0.00%
$ 930.56 billion $ 7.55 million
Apr 5, 7 PM $ 0.056
+0.16%
$ 930.56 billion $ 7.51 million
Apr 5, 6 PM $ 0.0559
+0.00%
$ 929.04 billion $ 7.47 million
Apr 5, 5 PM $ 0.0559
+0.00%
$ 929.04 billion $ 7.54 million
Apr 5, 4 PM $ 0.0559
+0.00%
$ 929.04 billion $ 7.53 million
Apr 5, 3 PM $ 0.0559
+0.00%
$ 929.04 billion $ 7.81 million
Apr 5, 2 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.01 million
Apr 5, 1 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.06 million
Apr 5, 12 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.06 million
Apr 5, 11 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.08 million
Apr 5, 10 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.1 million
Apr 5, 9 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.15 million
Apr 5, 8 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.08 million
Apr 5, 7 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.23 million
Apr 5, 6 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.21 million
Apr 5, 5 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.1 million
Apr 5, 4 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.15 million
Apr 5, 3 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.3 million
Apr 5, 2 AM $ 0.0559
+0.00%
$ 929.04 billion $ 3.42 million
Apr 5, 1 AM $ 0.0559
+0.00%
$ 929.04 billion $ 3.34 million
Apr 5, 12 AM $ 0.0559
+0.00%
$ 929.04 billion $ 8.26 million
Apr 4, 11 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.26 million
Apr 4, 10 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.35 million
Apr 4, 9 PM $ 0.0559
+0.00%
$ 929.04 billion $ 8.53 million
Apr 4, 8 PM $ 0.0559
+0.00%
$ 929.04 billion $ 9 million
Apr 4, 7 PM $ 0.0559
+0.00%
$ 929.04 billion $ 9.89 million
Apr 4, 6 PM $ 0.0559
+0.00%
$ 929.04 billion $ 10.49 million
Apr 4, 5 PM $ 0.0559
+0.00%
$ 929.04 billion $ 11.34 million
Apr 4, 4 PM $ 0.0559
+0.00%
$ 929.04 billion $ 11.58 million
Apr 4, 3 PM $ 0.0559
+0.00%
$ 929.04 billion $ 11.36 million
Apr 4, 2 PM $ 0.0559
+0.00%
$ 929.04 billion $ 11.33 million
Apr 4, 1 PM $ 0.0559
+0.00%
$ 929.04 billion $ 11.45 million
Apr 4, 12 PM $ 0.0559
+0.00%
$ 929.04 billion $ 6.58 million
Apr 4, 11 AM $ 0.0559
+0.00%
$ 929.04 billion $ 11.77 million
Apr 4, 10 AM $ 0.0559
+0.00%
$ 929.04 billion $ 11.84 million
Apr 4, 9 AM $ 0.0559
+0.00%
$ 929.04 billion $ 11.82 million
Apr 4, 8 AM $ 0.0559
+0.00%
$ 929.04 billion $ 11.9 million
Apr 4, 7 AM $ 0.0559
+0.00%
$ 929.04 billion $ 11.92 million
Apr 4, 6 AM $ 0.0559
+0.00%
$ 929.04 billion $ 7.25 million
Apr 4, 5 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.03 million
Apr 4, 4 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.07 million
Apr 4, 3 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.14 million
Apr 4, 2 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.2 million
Apr 4, 1 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.18 million
Apr 4, 12 AM $ 0.0559
+0.00%
$ 929.04 billion $ 12.18 million
Apr 3, 11 PM $ 0.0559
+0.00%
$ 929.04 billion $ 12.2 million
Apr 3, 10 PM $ 0.0559
+0.00%
$ 929.04 billion $ 12.28 million
Apr 3, 9 PM $ 0.0559
-0.12%
$ 929.04 billion $ 12.3 million
Apr 3, 8 PM $ 0.056
+0.00%
$ 930.14 billion $ 11.85 million
Apr 3, 7 PM $ 0.056
+0.02%
$ 930.11 billion $ 11.43 million