Mexican Peso Historical Data

MXN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0495
+0.08%
$ -- $ 19.23 million
Aug 29, 2021 $ 0.0495
+0.00%
$ -- $ 6.92 million
Aug 28, 2021 $ 0.0495
+0.85%
$ -- $ 5.48 million
Aug 27, 2021 $ 0.0491
-0.67%
$ -- $ 18.04 million
Aug 26, 2021 $ 0.0494
-0.13%
$ -- $ 20.09 million
Aug 25, 2021 $ 0.0495
+0.56%
$ -- $ 15.76 million
Aug 24, 2021 $ 0.0492
+0.34%
$ -- $ 18.86 million
Aug 23, 2021 $ 0.0491
-0.12%
$ -- $ 22.87 million
Aug 22, 2021 $ 0.0491
+0.01%
$ -- $ 9.27 million
Aug 21, 2021 $ 0.0491
-0.94%
$ -- $ 9.14 million
Aug 20, 2021 $ 0.0496
-0.68%
$ -- $ 24.55 million
Aug 19, 2021 $ 0.0499
-0.20%
$ -- $ 16.59 million
Aug 18, 2021 $ 0.05
-0.51%
$ -- $ 17.1 million
Aug 17, 2021 $ 0.0503
-0.11%
$ -- $ 18.49 million
Aug 16, 2021 $ 0.0503
+0.02%
$ -- $ 19.73 million
Aug 15, 2021 $ 0.0503
+0.00%
$ -- $ 11.53 million
Aug 14, 2021 $ 0.0503
+0.37%
$ -- $ 13.36 million
Aug 13, 2021 $ 0.0501
-0.11%
$ -- $ 20.74 million
Aug 12, 2021 $ 0.0502
+0.00%
$ -- $ 18.56 million
Aug 11, 2021 $ 0.0498
-0.03%
$ -- $ 20.78 million
Aug 10, 2021 $ 0.0498
+0.00%
$ -- $ 16.1 million
Aug 8, 2021 $ 0.0499
+0.00%
$ -- $ 11.16 million
Aug 7, 2021 $ 0.0499
-0.55%
$ -- $ 13.98 million
Aug 6, 2021 $ 0.0502
+0.21%
$ -- $ 18.93 million
Aug 5, 2021 $ 0.0501
-0.50%
$ -- $ 18.46 million
Aug 4, 2021 $ 0.0503
+0.16%
$ -- $ 12.67 million
Aug 3, 2021 $ 0.0502
-0.12%
$ -- $ 14.62 million
Aug 2, 2021 $ 0.0503
+0.01%
$ -- $ 17.63 million
Aug 1, 2021 $ 0.0503
-0.02%
$ -- $ 10.06 million
Jul 30, 2021 $ 0.0503
+0.35%
$ -- $ 15.43 million
Jul 29, 2021 $ 0.0502
+0.19%
$ -- $ 12.29 million
Jul 28, 2021 $ 0.0501
+0.37%
$ -- $ 15.67 million
Jul 27, 2021 $ 0.0499
+0.10%
$ -- $ 13.51 million
Jul 26, 2021 $ 0.0498
-0.04%
$ -- $ 35.67 million
Jul 25, 2021 $ 0.0499
+0.00%
$ -- $ 4.46 million
Jul 24, 2021 $ 0.0499
+0.24%
$ -- $ 6.64 million
Jul 23, 2021 $ 0.0497
+0.22%
$ -- $ 11.27 million
Jul 22, 2021 $ 0.0496
-0.04%
$ -- $ 10.06 million
Jul 21, 2021 $ 0.0496
-0.46%
$ -- $ 16.41 million
Jul 20, 2021 $ 0.0499
-0.69%
$ -- $ 14.4 million
Jul 19, 2021 $ 0.0502
-0.10%
$ -- $ 13.58 million
Jul 18, 2021 $ 0.0503
+0.00%
$ -- $ 3.08 million
Jul 17, 2021 $ 0.0503
+0.24%
$ -- $ 4.22 million
Jul 16, 2021 $ 0.0502
-0.16%
$ -- $ 11.78 million
Jul 15, 2021 $ 0.0502
+0.75%
$ -- $ 12.69 million
Jul 14, 2021 $ 0.0499
-1.08%
$ -- $ 12.7 million
Jul 13, 2021 $ 0.0504
+0.16%
$ -- $ 12.91 million
Jul 12, 2021 $ 0.0503
-0.05%
$ -- $ 13.31 million
Jul 11, 2021 $ 0.0503
+0.07%
$ -- $ 3.79 million
Jul 10, 2021 $ 0.0503
+0.52%
$ -- $ 5.38 million