Mexican Peso Historical Data

MXN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.056
+0.02%
$ 930.11 billion $ 11.43 million
Apr 3, 6 PM $ 0.0559
-0.02%
$ 929.9 billion $ 6.1 million
Apr 3, 5 PM $ 0.056
+0.02%
$ 930.1 billion $ 5.41 million
Apr 3, 4 PM $ 0.0559
-0.03%
$ 929.93 billion $ 10.9 million
Apr 3, 3 PM $ 0.056
-0.01%
$ 930.18 billion $ 11.1 million
Apr 3, 2 PM $ 0.056
-0.07%
$ 930.28 billion $ 11.23 million
Apr 3, 1 PM $ 0.056
-0.08%
$ 930.9 billion $ 11.57 million
Apr 3, 12 PM $ 0.0561
+0.07%
$ 931.67 billion $ 12.69 million
Apr 3, 11 AM $ 0.056
-0.01%
$ 930.99 billion $ 13.84 million
Apr 3, 10 AM $ 0.056
-0.01%
$ 931.12 billion $ 13.89 million
Apr 3, 9 AM $ 0.056
-0.03%
$ 931.17 billion $ 13.92 million
Apr 3, 8 AM $ 0.056
-0.01%
$ 931.46 billion $ 9.38 million
Apr 3, 7 AM $ 0.056
+0.04%
$ 931.55 billion $ 14.24 million
Apr 3, 6 AM $ 0.056
+0.05%
$ 931.21 billion $ 14.35 million
Apr 3, 5 AM $ 0.056
+0.00%
$ 930.78 billion $ 14.46 million
Apr 3, 4 AM $ 0.056
+0.00%
$ 930.78 billion $ 9.75 million
Apr 3, 3 AM $ 0.056
+0.02%
$ 930.79 billion $ 14.76 million
Apr 3, 2 AM $ 0.056
-0.01%
$ 930.6 billion $ 14.94 million
Apr 3, 1 AM $ 0.056
-0.07%
$ 930.66 billion $ 10.79 million
Apr 3, 12 AM $ 0.056
+0.03%
$ 931.33 billion $ 11.84 million
Apr 2, 11 PM $ 0.056
+0.04%
$ 931.02 billion $ 16.83 million
Apr 2, 10 PM $ 0.056
+0.05%
$ 930.69 billion $ 16.98 million
Apr 2, 9 PM $ 0.056
-0.03%
$ 930.26 billion $ 17.09 million
Apr 2, 8 PM $ 0.056
-0.02%
$ 930.54 billion $ 17.54 million
Apr 2, 7 PM $ 0.056
-0.02%
$ 930.71 billion $ 18.31 million
Apr 2, 6 PM $ 0.056
+0.00%
$ 930.92 billion $ 18.83 million
Apr 2, 5 PM $ 0.056
-0.09%
$ 930.94 billion $ 14.22 million
Apr 2, 4 PM $ 0.0561
+0.04%
$ 931.74 billion $ 14.64 million
Apr 2, 3 PM $ 0.056
-0.01%
$ 931.32 billion $ 17.44 million
Apr 2, 2 PM $ 0.056
+0.37%
$ 931.39 billion $ 19.53 million
Apr 2, 1 PM $ 0.0558
-0.04%
$ 927.95 billion $ 20.72 million
Apr 2, 12 PM $ 0.0558
+0.24%
$ 928.34 billion $ 22.02 million
Apr 2, 11 AM $ 0.0557
-0.05%
$ 926.11 billion $ 28.48 million
Apr 2, 10 AM $ 0.0557
-0.06%
$ 926.61 billion $ 25.56 million
Apr 2, 9 AM $ 0.0558
-0.01%
$ 927.14 billion $ 27.32 million
Apr 2, 8 AM $ 0.0558
-0.05%
$ 927.25 billion $ 28.42 million
Apr 2, 7 AM $ 0.0558
+0.11%
$ 927.72 billion $ 33.48 million
Apr 2, 6 AM $ 0.0557
+0.03%
$ 926.68 billion $ 33.5 million
Apr 2, 5 AM $ 0.0557
-0.04%
$ 926.41 billion $ 33.51 million
Apr 2, 4 AM $ 0.0558
-0.14%
$ 926.77 billion $ 29.02 million
Apr 2, 3 AM $ 0.0558
-0.05%
$ 928.06 billion $ 28.85 million
Apr 2, 2 AM $ 0.0559
+0.04%
$ 928.54 billion $ 32.82 million
Apr 2, 1 AM $ 0.0558
-0.53%
$ 928.12 billion $ 32.39 million
Apr 2, 12 AM $ 0.0561
+0.06%
$ 933.07 billion $ 28.02 million
Apr 1, 11 PM $ 0.0561
-0.05%
$ 932.53 billion $ 28.03 million
Apr 1, 10 PM $ 0.0561
+0.02%
$ 933 billion $ 28.04 million
Apr 1, 9 PM $ 0.0561
+0.04%
$ 932.78 billion $ 28.1 million
Apr 1, 8 PM $ 0.0561
+0.02%
$ 932.42 billion $ 28.35 million
Apr 1, 7 PM $ 0.0561
+0.08%
$ 932.22 billion $ 28.1 million
Apr 1, 6 PM $ 0.056
-0.22%
$ 931.44 billion $ 27.78 million