Mexican Peso Historical Data

MXN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.05
-0.14%
$ -- $ 12.82 million
Jul 8, 2021 $ 0.0501
+0.33%
$ -- $ 14.4 million
Jul 7, 2021 $ 0.0499
-0.90%
$ -- $ 11.52 million
Jul 6, 2021 $ 0.0504
-0.21%
$ -- $ 9.36 million
Jul 5, 2021 $ 0.0505
-0.17%
$ -- $ 10.98 million
Jul 4, 2021 $ 0.0506
+0.05%
$ -- $ 6.03 million
Jul 3, 2021 $ 0.0506
+1.22%
$ -- $ 4.69 million
Jul 2, 2021 $ 0.05
-0.39%
$ -- $ 12.99 million
Jul 1, 2021 $ 0.0502
-0.59%
$ -- $ 13.28 million
Jun 30, 2021 $ 0.0505
+0.01%
$ -- $ 12.6 million
Jun 29, 2021 $ 0.0505
+0.03%
$ -- $ 13.61 million
Jun 28, 2021 $ 0.0504
-0.06%
$ -- $ 13.53 million
Jun 27, 2021 $ 0.0505
+0.00%
$ -- $ 4.43 million
Jun 26, 2021 $ 0.0505
+0.13%
$ -- $ 5.17 million
Jun 25, 2021 $ 0.0504
+1.80%
$ -- $ 13.79 million
Jun 24, 2021 $ 0.0495
+0.76%
$ -- $ 11.36 million
Jun 23, 2021 $ 0.0491
+0.77%
$ -- $ 13.06 million
Jun 22, 2021 $ 0.0488
+0.58%
$ -- $ 20.21 million
Jun 21, 2021 $ 0.0485
+0.23%
$ -- $ 17.14 million
Jun 20, 2021 $ 0.0484
-0.03%
$ -- $ 6.73 million
Jun 19, 2021 $ 0.0484
-1.18%
$ -- $ 4.2 million
Jun 18, 2021 $ 0.049
-0.13%
$ -- $ 12.86 million
Jun 17, 2021 $ 0.049
-1.74%
$ -- $ 11.58 million
Jun 16, 2021 $ 0.0499
-0.47%
$ -- $ 13.52 million
Jun 15, 2021 $ 0.0501
-0.34%
$ -- $ 11.94 million
Jun 14, 2021 $ 0.0503
-0.04%
$ -- $ 14.09 million
Jun 13, 2021 $ 0.0503
+0.00%
$ -- $ 10.04 million
Jun 12, 2021 $ 0.0503
-0.87%
$ -- $ 5.73 million
Jun 11, 2021 $ 0.0508
+0.18%
$ -- $ 11.17 million
Jun 10, 2021 $ 0.0507
-0.14%
$ -- $ 10.61 million
Jun 9, 2021 $ 0.0507
+0.66%
$ -- $ 15.31 million
Jun 8, 2021 $ 0.0504
+0.62%
$ -- $ 19.87 million
Jun 7, 2021 $ 0.0501
+0.03%
$ -- $ 11.49 million
Jun 6, 2021 $ 0.0501
+0.00%
$ -- $ 3.79 million
Jun 5, 2021 $ 0.0501
+0.94%
$ -- $ 8.53 million
Jun 4, 2021 $ 0.0496
-1.19%
$ -- $ 17.18 million
Jun 3, 2021 $ 0.0502
+0.32%
$ -- $ 14.31 million
Jun 2, 2021 $ 0.0501
-0.19%
$ -- $ 12.94 million
Jun 1, 2021 $ 0.0502
+0.03%
$ -- $ 16.75 million
May 30, 2021 $ 0.0502
+0.00%
$ -- $ 6.49 million
May 29, 2021 $ 0.0502
+0.18%
$ -- $ 9.13 million
May 28, 2021 $ 0.0501
-0.33%
$ -- $ 20.05 million
May 27, 2021 $ 0.0503
+0.08%
$ -- $ 16.36 million
May 26, 2021 $ 0.0502
-0.25%
$ -- $ 21.05 million
May 25, 2021 $ 0.0504
+0.36%
$ -- $ 20.82 million
May 24, 2021 $ 0.0502
+0.11%
$ -- $ 29.08 million
May 23, 2021 $ 0.0501
+0.00%
$ -- $ 20.99 million
May 22, 2021 $ 0.0501
-0.37%
$ -- $ 11.41 million
May 21, 2021 $ 0.0503
+0.34%
$ -- $ 32.89 million
May 20, 2021 $ 0.0501
-0.55%
$ -- $ 41.81 million