Mexican Peso Historical Data

MXN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.056
-0.22%
$ 931.44 billion $ 27.78 million
Apr 1, 5 PM $ 0.0562
+0.14%
$ 933.46 billion $ 28.32 million
Apr 1, 4 PM $ 0.0561
-0.06%
$ 932.17 billion $ 27.87 million
Apr 1, 3 PM $ 0.0561
+0.19%
$ 932.77 billion $ 27.52 million
Apr 1, 2 PM $ 0.056
-0.09%
$ 930.96 billion $ 29.15 million
Apr 1, 1 PM $ 0.0561
-0.03%
$ 931.84 billion $ 28.82 million
Apr 1, 12 PM $ 0.0561
+0.17%
$ 932.08 billion $ 28.29 million
Apr 1, 11 AM $ 0.056
-0.06%
$ 930.49 billion $ 24.97 million
Apr 1, 10 AM $ 0.056
+0.02%
$ 931.02 billion $ 25.24 million
Apr 1, 9 AM $ 0.056
-0.17%
$ 930.79 billion $ 25.24 million
Apr 1, 8 AM $ 0.0561
+0.08%
$ 932.39 billion $ 24.39 million
Apr 1, 7 AM $ 0.0561
+0.05%
$ 931.68 billion $ 24.56 million
Apr 1, 6 AM $ 0.056
+0.20%
$ 931.24 billion $ 24.3 million
Apr 1, 5 AM $ 0.0559
+0.11%
$ 929.37 billion $ 26.48 million
Apr 1, 4 AM $ 0.0559
+0.03%
$ 928.36 billion $ 24.47 million
Apr 1, 3 AM $ 0.0558
-0.05%
$ 928.08 billion $ 24.6 million
Apr 1, 2 AM $ 0.0559
+0.05%
$ 928.54 billion $ 24.66 million
Apr 1, 1 AM $ 0.0558
-0.16%
$ 928.08 billion $ 26.51 million
Apr 1, 12 AM $ 0.0559
+0.12%
$ 929.55 billion $ 26.7 million
Mar 31, 11 PM $ 0.0559
+0.07%
$ 928.4 billion $ 24.77 million
Mar 31, 10 PM $ 0.0558
+0.07%
$ 927.7 billion $ 25.36 million
Mar 31, 9 PM $ 0.0558
+0.02%
$ 927.01 billion $ 25.39 million
Mar 31, 8 PM $ 0.0558
-0.03%
$ 926.79 billion $ 25.09 million
Mar 31, 7 PM $ 0.0558
+0.15%
$ 927.06 billion $ 25.01 million
Mar 31, 6 PM $ 0.0557
-0.06%
$ 925.67 billion $ 25 million
Mar 31, 5 PM $ 0.0557
-0.02%
$ 926.27 billion $ 24.34 million
Mar 31, 4 PM $ 0.0557
+0.44%
$ 926.46 billion $ 23.82 million
Mar 31, 3 PM $ 0.0555
-0.13%
$ 922.42 billion $ 23.19 million
Mar 31, 2 PM $ 0.0556
-0.10%
$ 923.65 billion $ 25.22 million
Mar 31, 1 PM $ 0.0556
+0.14%
$ 924.6 billion $ 25.23 million
Mar 31, 12 PM $ 0.0555
+0.22%
$ 923.32 billion $ 23.04 million
Mar 31, 11 AM $ 0.0554
+0.33%
$ 921.26 billion $ 22.8 million
Mar 31, 10 AM $ 0.0552
-0.06%
$ 918.24 billion $ 21.95 million
Mar 31, 9 AM $ 0.0553
-0.08%
$ 918.84 billion $ 23.19 million
Mar 31, 8 AM $ 0.0553
+0.00%
$ 919.55 billion $ 24 million
Mar 31, 7 AM $ 0.0553
+0.11%
$ 919.53 billion $ 24.38 million
Mar 31, 6 AM $ 0.0553
+0.01%
$ 918.51 billion $ 24.77 million
Mar 31, 5 AM $ 0.0553
+0.06%
$ 918.39 billion $ 22.28 million
Mar 31, 4 AM $ 0.0552
-0.02%
$ 917.85 billion $ 21.82 million
Mar 31, 3 AM $ 0.0552
-0.11%
$ 918 billion $ 22 million
Mar 31, 2 AM $ 0.0553
-0.03%
$ 918.97 billion $ 23.89 million
Mar 31, 1 AM $ 0.0553
+0.26%
$ 919.24 billion $ 23.78 million
Mar 31, 12 AM $ 0.0552
+0.08%
$ 916.84 billion $ 23.4 million
Mar 30, 11 PM $ 0.0551
-0.10%
$ 916.15 billion $ 21 million
Mar 30, 10 PM $ 0.0552
-0.06%
$ 917.08 billion $ 22.3 million
Mar 30, 9 PM $ 0.0552
+0.09%
$ 917.62 billion $ 20.94 million
Mar 30, 8 PM $ 0.0552
+0.01%
$ 916.82 billion $ 22.72 million
Mar 30, 7 PM $ 0.0552
-0.10%
$ 916.72 billion $ 22.31 million
Mar 30, 6 PM $ 0.0552
-0.08%
$ 917.65 billion $ 19.99 million
Mar 30, 5 PM $ 0.0553
+0.01%
$ 918.43 billion $ 20.19 million