Mexican Peso Historical Data

MXN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0552
-0.08%
$ 917.65 billion $ 19.99 million
Mar 30, 5 PM $ 0.0553
+0.01%
$ 918.43 billion $ 20.19 million
Mar 30, 4 PM $ 0.0552
+0.03%
$ 918.36 billion $ 21.8 million
Mar 30, 3 PM $ 0.0552
+0.05%
$ 918.12 billion $ 19.88 million
Mar 30, 2 PM $ 0.0552
-0.10%
$ 917.66 billion $ 17.82 million
Mar 30, 1 PM $ 0.0553
-0.15%
$ 918.58 billion $ 16.25 million
Mar 30, 12 PM $ 0.0553
+0.05%
$ 919.93 billion $ 12.32 million
Mar 30, 11 AM $ 0.0553
-0.02%
$ 919.51 billion $ 12.93 million
Mar 30, 10 AM $ 0.0553
+0.06%
$ 919.72 billion $ 11.2 million
Mar 30, 9 AM $ 0.0553
-0.06%
$ 919.13 billion $ 8.11 million
Mar 30, 8 AM $ 0.0553
+0.07%
$ 919.65 billion $ 7.13 million
Mar 30, 7 AM $ 0.0553
-0.23%
$ 919.05 billion $ 6.27 million
Mar 30, 6 AM $ 0.0554
+0.20%
$ 921.14 billion $ 6.02 million
Mar 30, 5 AM $ 0.0553
+0.03%
$ 919.28 billion $ 8.04 million
Mar 30, 4 AM $ 0.0553
+0.00%
$ 919.05 billion $ 8.06 million
Mar 30, 3 AM $ 0.0553
+0.10%
$ 919.09 billion $ 7.75 million
Mar 30, 2 AM $ 0.0552
+0.07%
$ 918.2 billion $ 7.67 million
Mar 30, 1 AM $ 0.0552
+0.06%
$ 917.56 billion $ 5.49 million
Mar 30, 12 AM $ 0.0552
+0.09%
$ 916.98 billion $ 7.45 million
Mar 29, 11 PM $ 0.0551
-0.07%
$ 916.12 billion $ 5.27 million
Mar 29, 10 PM $ 0.0552
-0.05%
$ 916.76 billion $ 7.39 million
Mar 29, 9 PM $ 0.0552
-0.49%
$ 917.26 billion $ 4.41 million
Mar 29, 8 PM $ 0.0555
+0.00%
$ 921.78 billion $ 4.05 million
Mar 29, 7 PM $ 0.0555
+0.06%
$ 921.78 billion $ 3.79 million
Mar 29, 6 PM $ 0.0554
+0.44%
$ 921.22 billion $ 3.67 million
Mar 29, 5 PM $ 0.0552
+0.00%
$ 917.23 billion $ 5.45 million
Mar 29, 4 PM $ 0.0552
+0.00%
$ 917.23 billion $ 3.42 million
Mar 29, 3 PM $ 0.0552
+0.00%
$ 917.23 billion $ 5.61 million
Mar 29, 2 PM $ 0.0552
+0.00%
$ 917.23 billion $ 5.66 million
Mar 29, 1 PM $ 0.0552
+0.00%
$ 917.23 billion $ 3.7 million
Mar 29, 12 PM $ 0.0552
+0.00%
$ 917.23 billion $ 3.73 million
Mar 29, 11 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.87 million
Mar 29, 10 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.95 million
Mar 29, 9 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.88 million
Mar 29, 8 AM $ 0.0552
+0.00%
$ 917.23 billion $ 5.93 million
Mar 29, 7 AM $ 0.0552
+0.00%
$ 917.23 billion $ 5.97 million
Mar 29, 6 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.57 million
Mar 29, 5 AM $ 0.0552
+0.00%
$ 917.23 billion $ 5.65 million
Mar 29, 4 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.7 million
Mar 29, 3 AM $ 0.0552
+0.00%
$ 917.23 billion $ 3.97 million
Mar 29, 2 AM $ 0.0552
+0.00%
$ 917.23 billion $ 4.14 million
Mar 29, 1 AM $ 0.0552
+0.00%
$ 917.23 billion $ 6.2 million
Mar 29, 12 AM $ 0.0552
+0.00%
$ 917.23 billion $ 6.43 million
Mar 28, 11 PM $ 0.0552
+0.00%
$ 917.23 billion $ 7.3 million
Mar 28, 10 PM $ 0.0552
+0.00%
$ 917.23 billion $ 5.76 million
Mar 28, 9 PM $ 0.0552
+0.00%
$ 917.23 billion $ 6.33 million
Mar 28, 8 PM $ 0.0552
+0.00%
$ 917.23 billion $ 7.5 million
Mar 28, 7 PM $ 0.0552
-0.01%
$ 917.23 billion $ 7.87 million
Mar 28, 6 PM $ 0.0552
+0.00%
$ 917.28 billion $ 8.46 million
Mar 28, 5 PM $ 0.0552
+0.00%
$ 917.28 billion $ 9.08 million