Mexican Peso Historical Data

MXN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0552
+0.00%
$ 917.28 billion $ 9.08 million
Mar 28, 4 PM $ 0.0552
+0.00%
$ 917.28 billion $ 10.35 million
Mar 28, 3 PM $ 0.0552
+0.00%
$ 917.28 billion $ 12.34 million
Mar 28, 2 PM $ 0.0552
+0.00%
$ 917.28 billion $ 16.63 million
Mar 28, 1 PM $ 0.0552
+0.00%
$ 917.28 billion $ 16.72 million
Mar 28, 12 PM $ 0.0552
+0.00%
$ 917.28 billion $ 20.6 million
Mar 28, 11 AM $ 0.0552
+0.00%
$ 917.28 billion $ 22.1 million
Mar 28, 10 AM $ 0.0552
+0.00%
$ 917.28 billion $ 21.8 million
Mar 28, 9 AM $ 0.0552
+0.00%
$ 917.28 billion $ 23.62 million
Mar 28, 8 AM $ 0.0552
+0.00%
$ 917.28 billion $ 25.79 million
Mar 28, 7 AM $ 0.0552
+0.00%
$ 917.28 billion $ 26.21 million
Mar 28, 6 AM $ 0.0552
+0.00%
$ 917.28 billion $ 24.06 million
Mar 28, 5 AM $ 0.0552
+0.00%
$ 917.28 billion $ 24.14 million
Mar 28, 4 AM $ 0.0552
+0.00%
$ 917.28 billion $ 24.09 million
Mar 28, 3 AM $ 0.0552
+0.00%
$ 917.28 billion $ 26.23 million
Mar 28, 2 AM $ 0.0552
+0.00%
$ 917.28 billion $ 26.27 million
Mar 28, 1 AM $ 0.0552
+0.00%
$ 917.28 billion $ 24.25 million
Mar 28, 12 AM $ 0.0552
+0.00%
$ 917.28 billion $ 24.57 million
Mar 27, 11 PM $ 0.0552
+0.00%
$ 917.28 billion $ 23.64 million
Mar 27, 10 PM $ 0.0552
+0.00%
$ 917.28 billion $ 23.36 million
Mar 27, 9 PM $ 0.0552
-0.01%
$ 917.28 billion $ 25.28 million
Mar 27, 8 PM $ 0.0552
+0.10%
$ 917.35 billion $ 25.03 million
Mar 27, 7 PM $ 0.0551
-0.12%
$ 916.43 billion $ 25.5 million
Mar 27, 6 PM $ 0.0552
-0.14%
$ 917.55 billion $ 25.67 million
Mar 27, 5 PM $ 0.0553
-0.17%
$ 918.87 billion $ 25.35 million
Mar 27, 4 PM $ 0.0554
-0.23%
$ 920.46 billion $ 25.02 million
Mar 27, 3 PM $ 0.0555
+0.28%
$ 922.62 billion $ 24.11 million
Mar 27, 2 PM $ 0.0554
-0.01%
$ 920.08 billion $ 22.77 million
Mar 27, 1 PM $ 0.0554
-0.19%
$ 920.17 billion $ 21.82 million
Mar 27, 12 PM $ 0.0555
-0.07%
$ 921.95 billion $ 21.1 million
Mar 27, 11 AM $ 0.0555
+0.05%
$ 922.62 billion $ 20.18 million
Mar 27, 10 AM $ 0.0555
-0.12%
$ 922.11 billion $ 19.38 million
Mar 27, 9 AM $ 0.0555
-0.13%
$ 923.26 billion $ 18.48 million
Mar 27, 8 AM $ 0.0556
-0.17%
$ 924.45 billion $ 18.68 million
Mar 27, 7 AM $ 0.0557
-0.18%
$ 926.02 billion $ 18.52 million
Mar 27, 6 AM $ 0.0558
-0.11%
$ 927.72 billion $ 18.47 million
Mar 27, 5 AM $ 0.0559
+0.00%
$ 928.77 billion $ 18.59 million
Mar 27, 4 AM $ 0.0559
+0.02%
$ 928.75 billion $ 18.71 million
Mar 27, 3 AM $ 0.0559
-0.01%
$ 928.6 billion $ 18.51 million
Mar 27, 2 AM $ 0.0559
+0.05%
$ 928.7 billion $ 16.81 million
Mar 27, 1 AM $ 0.0558
+0.15%
$ 928.19 billion $ 17 million
Mar 27, 12 AM $ 0.0558
-0.11%
$ 926.77 billion $ 18.92 million
Mar 26, 11 PM $ 0.0558
+0.04%
$ 927.76 billion $ 18.97 million
Mar 26, 10 PM $ 0.0558
+0.08%
$ 927.43 billion $ 19.1 million
Mar 26, 9 PM $ 0.0558
-0.06%
$ 926.71 billion $ 18.75 million
Mar 26, 8 PM $ 0.0558
+0.07%
$ 927.27 billion $ 18.25 million
Mar 26, 7 PM $ 0.0557
-0.55%
$ 926.65 billion $ 17.48 million
Mar 26, 6 PM $ 0.0561
-0.04%
$ 931.73 billion $ 14.93 million
Mar 26, 5 PM $ 0.0561
-0.22%
$ 932.14 billion $ 16.96 million
Mar 26, 4 PM $ 0.0562
-0.07%
$ 934.15 billion $ 16.46 million