Mexican Peso Historical Data

MXN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0561
-0.22%
$ 932.14 billion $ 16.96 million
Mar 26, 4 PM $ 0.0562
-0.07%
$ 934.15 billion $ 16.46 million
Mar 26, 3 PM $ 0.0562
+0.00%
$ 934.84 billion $ 16.57 million
Mar 26, 2 PM $ 0.0562
+0.13%
$ 934.85 billion $ 16.71 million
Mar 26, 1 PM $ 0.0562
+0.24%
$ 933.65 billion $ 17.09 million
Mar 26, 12 PM $ 0.056
-0.01%
$ 931.37 billion $ 17.28 million
Mar 26, 11 AM $ 0.056
-0.22%
$ 931.46 billion $ 17.38 million
Mar 26, 10 AM $ 0.0562
+0.03%
$ 933.47 billion $ 17.33 million
Mar 26, 9 AM $ 0.0561
-0.03%
$ 933.14 billion $ 17.29 million
Mar 26, 8 AM $ 0.0562
-0.07%
$ 933.45 billion $ 15.31 million
Mar 26, 7 AM $ 0.0562
-0.07%
$ 934.09 billion $ 15.35 million
Mar 26, 6 AM $ 0.0562
-0.01%
$ 934.79 billion $ 15.53 million
Mar 26, 5 AM $ 0.0562
-0.06%
$ 934.89 billion $ 17.51 million
Mar 26, 4 AM $ 0.0563
-0.01%
$ 935.41 billion $ 15.46 million
Mar 26, 3 AM $ 0.0563
+0.12%
$ 935.49 billion $ 15.49 million
Mar 26, 2 AM $ 0.0562
-0.14%
$ 934.36 billion $ 15.43 million
Mar 26, 1 AM $ 0.0563
+0.09%
$ 935.7 billion $ 15.26 million
Mar 26, 12 AM $ 0.0562
+0.01%
$ 934.86 billion $ 17.36 million
Mar 25, 11 PM $ 0.0562
-0.06%
$ 934.76 billion $ 15.43 million
Mar 25, 10 PM $ 0.0563
+0.04%
$ 935.34 billion $ 15.71 million
Mar 25, 9 PM $ 0.0562
-0.03%
$ 934.97 billion $ 18.59 million
Mar 25, 8 PM $ 0.0563
-0.02%
$ 935.26 billion $ 18.94 million
Mar 25, 7 PM $ 0.0563
-0.14%
$ 935.47 billion $ 17.78 million
Mar 25, 6 PM $ 0.0564
-0.12%
$ 936.77 billion $ 19.87 million
Mar 25, 5 PM $ 0.0564
+0.08%
$ 937.9 billion $ 18.24 million
Mar 25, 4 PM $ 0.0564
+0.16%
$ 937.17 billion $ 18.15 million
Mar 25, 3 PM $ 0.0563
+0.00%
$ 935.7 billion $ 19.66 million
Mar 25, 2 PM $ 0.0563
+0.05%
$ 935.74 billion $ 17.67 million
Mar 25, 1 PM $ 0.0563
+0.07%
$ 935.23 billion $ 18.76 million
Mar 25, 12 PM $ 0.0562
-0.41%
$ 934.56 billion $ 17.74 million
Mar 25, 11 AM $ 0.0565
+0.09%
$ 938.42 billion $ 15.52 million
Mar 25, 10 AM $ 0.0564
+0.03%
$ 937.56 billion $ 14.87 million
Mar 25, 9 AM $ 0.0564
-0.14%
$ 937.23 billion $ 14.6 million
Mar 25, 8 AM $ 0.0565
+0.23%
$ 938.53 billion $ 14.37 million
Mar 25, 7 AM $ 0.0563
-0.06%
$ 936.4 billion $ 14.27 million
Mar 25, 6 AM $ 0.0564
+0.00%
$ 936.94 billion $ 14.21 million
Mar 25, 5 AM $ 0.0564
-0.02%
$ 936.9 billion $ 14.16 million
Mar 25, 4 AM $ 0.0564
+0.05%
$ 937.06 billion $ 14.1 million
Mar 25, 3 AM $ 0.0563
-0.04%
$ 936.59 billion $ 14.01 million
Mar 25, 2 AM $ 0.0564
-0.11%
$ 937.01 billion $ 14 million
Mar 25, 1 AM $ 0.0564
-0.02%
$ 938.05 billion $ 14.27 million
Mar 25, 12 AM $ 0.0564
+0.09%
$ 938.25 billion $ 14.23 million
Mar 24, 11 PM $ 0.0564
+0.06%
$ 937.43 billion $ 14.89 million
Mar 24, 10 PM $ 0.0564
-0.04%
$ 936.9 billion $ 14.78 million
Mar 24, 9 PM $ 0.0564
+0.17%
$ 937.24 billion $ 16.62 million
Mar 24, 8 PM $ 0.0563
+0.22%
$ 935.67 billion $ 14.29 million
Mar 24, 7 PM $ 0.0562
-0.05%
$ 933.67 billion $ 15.63 million
Mar 24, 6 PM $ 0.0562
+0.34%
$ 934.16 billion $ 15.93 million
Mar 24, 5 PM $ 0.056
-0.27%
$ 931.03 billion $ 15.82 million
Mar 24, 4 PM $ 0.0562
-0.03%
$ 933.57 billion $ 15.78 million