Mexican Peso Historical Data

MXN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0458
-8.51%
$ -- $ 6
Dec 16, 2020 $ 0.0501
+0.18%
$ -- $ 23.1 million
Dec 15, 2020 $ 0.05
+0.83%
$ -- $ 9.52 million
Dec 14, 2020 $ 0.0494
-0.76%
$ -- $ 8.65 million
Dec 13, 2020 $ 0.0496
+0.14%
$ -- $ 5.08 million
Dec 12, 2020 $ 0.0492
-0.54%
$ -- $ 6.09 million
Dec 11, 2020 $ 0.0496
-0.40%
$ -- $ 5.05 million
Dec 10, 2020 $ 0.0499
-0.71%
$ -- $ 7.49 million
Dec 9, 2020 $ 0.0501
-0.79%
$ -- $ 11.56 million
Dec 8, 2020 $ 0.0504
+0.63%
$ -- $ 11.11 million
Dec 7, 2020 $ 0.0501
-0.67%
$ -- $ 7.54 million
Dec 6, 2020 $ 0.0504
-0.15%
$ -- $ 3.53 million
Dec 5, 2020 $ 0.0505
+0.02%
$ -- $ 5.35 million
Dec 4, 2020 $ 0.0506
+0.84%
$ -- $ 13.01 million
Dec 3, 2020 $ 0.0502
+0.53%
$ -- $ 10.04 million
Dec 2, 2020 $ 0.0498
-0.10%
$ -- $ 12 million
Dec 1, 2020 $ 0.05
+0.90%
$ -- $ 20.85 million
Nov 30, 2020 $ 0.0499
+0.13%
$ -- $ 6.81 million
Nov 29, 2020 $ 0.0498
+0.23%
$ -- $ 5.53 million
Nov 28, 2020 $ 0.0496
-0.41%
$ -- $ 10.83 million
Nov 27, 2020 $ 0.0498
-0.04%
$ -- $ 12.81 million
Nov 26, 2020 $ 0.0498
-0.72%
$ -- $ 32.65 million
Nov 25, 2020 $ 0.0502
+0.85%
$ -- $ 20.46 million
Nov 24, 2020 $ 0.0498
+0.71%
$ -- $ 45.56 million
Nov 23, 2020 $ 0.0494
-0.14%
$ -- $ 26.86 million
Nov 22, 2020 $ 0.0494
-0.54%
$ -- $ 10.88 million
Nov 21, 2020 $ 0.0497
+0.20%
$ -- $ 15.39 million
Nov 20, 2020 $ 0.0496
+0.69%
$ -- $ 13.25 million
Nov 19, 2020 $ 0.0493
+0.44%
$ -- $ 10.71 million
Nov 18, 2020 $ 0.0491
-0.23%
$ -- $ 19.01 million
Nov 17, 2020 $ 0.0492
-0.17%
$ -- $ 14.15 million
Nov 16, 2020 $ 0.0493
+0.42%
$ -- $ 8.81 million
Nov 15, 2020 $ 0.0491
+0.51%
$ -- $ 2.51 million
Nov 14, 2020 $ 0.0488
-0.06%
$ -- $ 4.77 million
Nov 13, 2020 $ 0.0488
+0.67%
$ -- $ 11.21 million
Nov 12, 2020 $ 0.0485
-0.53%
$ -- $ 9.84 million
Nov 11, 2020 $ 0.0488
-0.67%
$ -- $ 7.57 million
Nov 10, 2020 $ 0.0491
-0.03%
$ -- $ 10.23 million
Nov 9, 2020 $ 0.0491
+0.68%
$ -- $ 10.08 million
Nov 8, 2020 $ 0.0488
+0.11%
$ -- $ 4.2 million
Nov 7, 2020 $ 0.0488
+0.39%
$ -- $ 10.63 million
Nov 6, 2020 $ 0.0485
+0.90%
$ -- $ 14.39 million
Nov 5, 2020 $ 0.0481
+1.30%
$ -- $ 15.99 million
Nov 4, 2020 $ 0.0475
+0.14%
$ -- $ 10.12 million
Nov 3, 2020 $ 0.0474
+1.46%
$ -- $ 7.81 million
Nov 2, 2020 $ 0.0467
-0.53%
$ -- $ 6.32 million
Nov 1, 2020 $ 0.0469
-0.46%
$ -- $ 2.3 million
Oct 31, 2020 $ 0.0471
-0.02%
$ -- $ 5.12 million
Oct 30, 2020 $ 0.0471
+0.82%
$ -- $ 9.35 million
Oct 29, 2020 $ 0.0468
-0.55%
$ -- $ 9.89 million