Mexican Peso Historical Data

MXN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.047
-1.15%
$ -- $ 9.68 million
Oct 27, 2020 $ 0.0476
-0.06%
$ -- $ 10.46 million
Oct 26, 2020 $ 0.0476
-0.36%
$ -- $ 6.61 million
Oct 25, 2020 $ 0.0478
-0.41%
$ -- $ 3.32 million
Oct 24, 2020 $ 0.048
+0.12%
$ -- $ 2.71 million
Oct 23, 2020 $ 0.0479
+0.63%
$ -- $ 9.66 million
Oct 22, 2020 $ 0.0477
+0.94%
$ -- $ 9.65 million
Oct 21, 2020 $ 0.0472
-0.28%
$ -- $ 13.99 million
Oct 20, 2020 $ 0.0474
+0.43%
$ -- $ 6.62 million
Oct 19, 2020 $ 0.0472
-0.45%
$ -- $ 6.05 million
Oct 18, 2020 $ 0.0474
+0.22%
$ -- $ 1.39 million
Oct 17, 2020 $ 0.0473
+0.26%
$ -- $ 2.08 million
Oct 16, 2020 $ 0.0471
+0.58%
$ -- $ 6.9 million
Oct 15, 2020 $ 0.0469
+0.04%
$ -- $ 6.21 million
Oct 14, 2020 $ 0.0469
+0.10%
$ -- $ 6.63 million
Oct 13, 2020 $ 0.0468
-0.90%
$ -- $ 5.94 million
Oct 12, 2020 $ 0.0472
-0.29%
$ -- $ 5.66 million
Oct 11, 2020 $ 0.0474
+0.12%
$ -- $ 1.81 million
Oct 10, 2020 $ 0.0473
+0.10%
$ -- $ 3.06 million
Oct 9, 2020 $ 0.0473
+1.11%
$ -- $ 5.15 million
Oct 8, 2020 $ 0.0468
+0.57%
$ -- $ 5.54 million
Oct 7, 2020 $ 0.0465
+0.93%
$ -- $ 4.92 million
Oct 6, 2020 $ 0.0461
-1.28%
$ -- $ 5.66 million
Oct 5, 2020 $ 0.0467
+0.91%
$ -- $ 5.08 million
Oct 4, 2020 $ 0.0462
+0.05%
$ -- $ 1.7 million
Oct 3, 2020 $ 0.0462
+0.10%
$ -- $ 2.15 million
Oct 2, 2020 $ 0.0462
+1.10%
$ -- $ 6.18 million
Oct 1, 2020 $ 0.0456
+0.68%
$ -- $ 7.11 million
Sep 30, 2020 $ 0.0453
+1.35%
$ -- $ 5.34 million
Sep 29, 2020 $ 0.0447
+0.09%
$ -- $ 5.21 million
Sep 28, 2020 $ 0.0447
-0.31%
$ -- $ 5.57 million
Sep 27, 2020 $ 0.0448
+0.18%
$ -- $ 2.62 million
Sep 26, 2020 $ 0.0448
+0.11%
$ -- $ 1.92 million
Sep 25, 2020 $ 0.0447
-1.10%
$ -- $ 5.97 million
Sep 24, 2020 $ 0.0452
+1.16%
$ -- $ 6.61 million
Sep 23, 2020 $ 0.0447
-2.89%
$ -- $ 5.08 million
Sep 22, 2020 $ 0.046
-1.61%
$ -- $ 5.02 million
Sep 21, 2020 $ 0.0468
-1.05%
$ -- $ 6.01 million
Sep 20, 2020 $ 0.0473
-0.02%
$ -- $ 2.18 million
Sep 19, 2020 $ 0.0473
-0.31%
$ -- $ 2.67 million
Sep 18, 2020 $ 0.0474
-0.76%
$ -- $ 5.08 million
Sep 17, 2020 $ 0.0477
+0.14%
$ -- $ 5.68 million
Sep 16, 2020 $ 0.0477
+0.98%
$ -- $ 5.25 million
Sep 15, 2020 $ 0.0472
-0.49%
$ -- $ 5.73 million
Sep 14, 2020 $ 0.0474
+0.92%
$ -- $ 5.03 million
Sep 13, 2020 $ 0.047
-0.02%
$ -- $ 2.53 million
Sep 12, 2020 $ 0.047
-0.06%
$ -- $ 2.47 million
Sep 11, 2020 $ 0.047
+0.75%
$ -- $ 5.73 million
Sep 10, 2020 $ 0.0466
-0.18%
$ -- $ 6.55 million
Sep 9, 2020 $ 0.0467
+2.17%
$ -- $ 5.91 million