Mexican Peso Historical Data

MXN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.31 million
Mar 22, 3 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.41 million
Mar 22, 2 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.55 million
Mar 22, 1 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.59 million
Mar 22, 12 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.36 million
Mar 22, 11 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.23 million
Mar 22, 10 AM $ 0.0559
+0.00%
$ 928.7 billion $ 6.8 million
Mar 22, 9 AM $ 0.0559
+0.00%
$ 928.7 billion $ 6.83 million
Mar 22, 8 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.14 million
Mar 22, 7 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.26 million
Mar 22, 6 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.25 million
Mar 22, 5 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.27 million
Mar 22, 4 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.33 million
Mar 22, 3 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.36 million
Mar 22, 2 AM $ 0.0559
+0.00%
$ 928.7 billion $ 7.38 million
Mar 22, 1 AM $ 0.0559
+0.00%
$ 928.7 billion $ 8.01 million
Mar 22, 12 AM $ 0.0559
+0.00%
$ 928.7 billion $ 8.18 million
Mar 21, 11 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.96 million
Mar 21, 10 PM $ 0.0559
+0.00%
$ 928.7 billion $ 8.26 million
Mar 21, 9 PM $ 0.0559
+0.00%
$ 928.7 billion $ 8.48 million
Mar 21, 8 PM $ 0.0559
+0.00%
$ 928.7 billion $ 9.47 million
Mar 21, 7 PM $ 0.0559
+0.00%
$ 928.7 billion $ 9.51 million
Mar 21, 6 PM $ 0.0559
+0.00%
$ 928.7 billion $ 9.94 million
Mar 21, 5 PM $ 0.0559
+0.00%
$ 928.7 billion $ 10.64 million
Mar 21, 4 PM $ 0.0559
+0.00%
$ 928.7 billion $ 11.18 million
Mar 21, 3 PM $ 0.0559
+0.00%
$ 928.7 billion $ 12.96 million
Mar 21, 2 PM $ 0.0559
+0.00%
$ 928.7 billion $ 14.62 million
Mar 21, 1 PM $ 0.0559
+0.00%
$ 928.7 billion $ 16.28 million
Mar 21, 12 PM $ 0.0559
+0.00%
$ 928.7 billion $ 17.89 million
Mar 21, 11 AM $ 0.0559
+0.00%
$ 928.7 billion $ 19.39 million
Mar 21, 10 AM $ 0.0559
+0.00%
$ 928.7 billion $ 20.91 million
Mar 21, 9 AM $ 0.0559
+0.00%
$ 928.7 billion $ 22.54 million
Mar 21, 8 AM $ 0.0559
+0.00%
$ 928.7 billion $ 22.42 million
Mar 21, 7 AM $ 0.0559
+0.00%
$ 928.7 billion $ 22.58 million
Mar 21, 6 AM $ 0.0559
+0.00%
$ 928.7 billion $ 22.65 million
Mar 21, 5 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.7 million
Mar 21, 4 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.76 million
Mar 21, 3 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.78 million
Mar 21, 2 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.84 million
Mar 21, 1 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.34 million
Mar 21, 12 AM $ 0.0559
+0.00%
$ 928.68 billion $ 22.2 million
Mar 20, 11 PM $ 0.0559
+0.00%
$ 928.68 billion $ 22.09 million
Mar 20, 10 PM $ 0.0559
+0.00%
$ 928.68 billion $ 21.78 million
Mar 20, 9 PM $ 0.0559
+0.13%
$ 928.68 billion $ 21.75 million
Mar 20, 8 PM $ 0.0558
+0.26%
$ 927.47 billion $ 21.22 million
Mar 20, 7 PM $ 0.0557
-0.03%
$ 925.11 billion $ 21.1 million
Mar 20, 6 PM $ 0.0557
-0.19%
$ 925.39 billion $ 21.11 million
Mar 20, 5 PM $ 0.0558
-0.24%
$ 927.15 billion $ 20.79 million
Mar 20, 4 PM $ 0.0559
+0.06%
$ 929.34 billion $ 21.29 million
Mar 20, 3 PM $ 0.0559
+0.18%
$ 928.8 billion $ 21.21 million