Mexican Peso Historical Data

MXN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0457
-1.00%
$ -- $ 6.73 million
Sep 7, 2020 $ 0.0461
+0.34%
$ -- $ 5.98 million
Sep 6, 2020 $ 0.046
+0.02%
$ -- $ 3.19 million
Sep 5, 2020 $ 0.0459
-0.25%
$ -- $ 6.04 million
Sep 4, 2020 $ 0.046
+0.85%
$ -- $ 9.2 million
Sep 3, 2020 $ 0.0457
-0.32%
$ -- $ 11.26 million
Sep 2, 2020 $ 0.0459
-0.24%
$ -- $ 10 million
Sep 1, 2020 $ 0.046
+0.87%
$ -- $ 9.53 million
Aug 31, 2020 $ 0.0456
-0.55%
$ -- $ 5.36 million
Aug 30, 2020 $ 0.0458
-0.33%
$ -- $ 2.85 million
Aug 29, 2020 $ 0.046
+0.26%
$ -- $ 3.99 million
Aug 28, 2020 $ 0.0459
+1.64%
$ -- $ 6.7 million
Aug 27, 2020 $ 0.0451
-0.83%
$ -- $ 6.32 million
Aug 26, 2020 $ 0.0455
-0.20%
$ -- $ 4.59 million
Aug 25, 2020 $ 0.0456
+0.38%
$ -- $ 7.14 million
Aug 24, 2020 $ 0.0455
-0.24%
$ -- $ 5.95 million
Aug 23, 2020 $ 0.0456
+0.19%
$ -- $ 2.15 million
Aug 22, 2020 $ 0.0455
-0.29%
$ -- $ 5 million
Aug 21, 2020 $ 0.0456
+0.81%
$ -- $ 8.81 million
Aug 20, 2020 $ 0.0453
+0.55%
$ -- $ 5.21 million
Aug 19, 2020 $ 0.045
-0.27%
$ -- $ 7.55 million
Aug 18, 2020 $ 0.0452
+0.10%
$ -- $ 8.94 million
Aug 17, 2020 $ 0.0451
-0.92%
$ -- $ 10.36 million
Aug 16, 2020 $ 0.0455
-0.10%
$ -- $ 2.96 million
Aug 15, 2020 $ 0.0456
+0.18%
$ -- $ 3.64 million
Aug 14, 2020 $ 0.0455
+0.92%
$ -- $ 6.87 million
Aug 13, 2020 $ 0.0451
+0.82%
$ -- $ 8.3 million
Aug 12, 2020 $ 0.0448
+0.49%
$ -- $ 6.22 million
Aug 11, 2020 $ 0.0445
+0.08%
$ -- $ 9.54 million
Aug 10, 2020 $ 0.0445
-0.05%
$ -- $ 8.27 million
Aug 9, 2020 $ 0.0445
+0.27%
$ -- $ 4.34 million
Aug 8, 2020 $ 0.0443
-0.90%
$ -- $ 5.17 million
Aug 7, 2020 $ 0.0447
+0.20%
$ -- $ 9.97 million
Aug 6, 2020 $ 0.0446
-0.01%
$ -- $ 7 million
Aug 5, 2020 $ 0.0446
+0.93%
$ -- $ 7.77 million
Aug 4, 2020 $ 0.0442
+0.39%
$ -- $ 7.8 million
Aug 3, 2020 $ 0.044
-1.93%
$ -- $ 8.79 million
Aug 2, 2020 $ 0.0449
+0.74%
$ -- $ 12.71 million
Aug 1, 2020 $ 0.0445
-0.67%
$ -- $ 8.43 million
Jul 31, 2020 $ 0.0448
-1.37%
$ -- $ 7.9 million
Jul 30, 2020 $ 0.0455
-0.31%
$ -- $ 6.73 million
Jul 29, 2020 $ 0.0456
+0.25%
$ -- $ 8.62 million
Jul 28, 2020 $ 0.0455
-0.43%
$ -- $ 11.2 million
Jul 27, 2020 $ 0.0457
+1.70%
$ -- $ 15.61 million
Jul 26, 2020 $ 0.0449
+0.16%
$ -- $ 3.92 million
Jul 25, 2020 $ 0.0448
-0.41%
$ -- $ 3.22 million
Jul 24, 2020 $ 0.0449
+1.01%
$ -- $ 5.44 million
Jul 23, 2020 $ 0.0445
-0.94%
$ -- $ 7.29 million
Jul 22, 2020 $ 0.0449
-0.29%
$ -- $ 5.52 million
Jul 21, 2020 $ 0.045
+0.71%
$ -- $ 5.56 million