Mexican Peso Historical Data

MXN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0559
+0.18%
$ 928.8 billion $ 21.21 million
Mar 20, 2 PM $ 0.0558
-0.56%
$ 927.08 billion $ 20.78 million
Mar 20, 1 PM $ 0.0561
-0.12%
$ 932.32 billion $ 20.14 million
Mar 20, 12 PM $ 0.0562
-0.15%
$ 933.44 billion $ 19.81 million
Mar 20, 11 AM $ 0.0562
+0.33%
$ 934.8 billion $ 17.52 million
Mar 20, 10 AM $ 0.0561
-0.25%
$ 931.72 billion $ 18.84 million
Mar 20, 9 AM $ 0.0562
-0.33%
$ 934.06 billion $ 17.82 million
Mar 20, 8 AM $ 0.0564
-0.09%
$ 937.17 billion $ 16.16 million
Mar 20, 7 AM $ 0.0564
+0.17%
$ 938.02 billion $ 16.19 million
Mar 20, 6 AM $ 0.0563
-0.02%
$ 936.43 billion $ 16.27 million
Mar 20, 5 AM $ 0.0563
+0.04%
$ 936.64 billion $ 16.26 million
Mar 20, 4 AM $ 0.0563
+0.02%
$ 936.27 billion $ 16.21 million
Mar 20, 3 AM $ 0.0563
-0.04%
$ 936.11 billion $ 16.32 million
Mar 20, 2 AM $ 0.0563
-0.06%
$ 936.44 billion $ 18.67 million
Mar 20, 1 AM $ 0.0564
+0.08%
$ 937.01 billion $ 16.73 million
Mar 20, 12 AM $ 0.0563
-0.06%
$ 936.26 billion $ 16.72 million
Mar 19, 11 PM $ 0.0564
-0.06%
$ 936.82 billion $ 16.77 million
Mar 19, 10 PM $ 0.0564
-0.02%
$ 937.4 billion $ 16.93 million
Mar 19, 9 PM $ 0.0564
+0.10%
$ 937.58 billion $ 16.77 million
Mar 19, 8 PM $ 0.0563
-0.03%
$ 936.64 billion $ 16.43 million
Mar 19, 7 PM $ 0.0564
+0.38%
$ 936.91 billion $ 20.4 million
Mar 19, 6 PM $ 0.0562
-0.10%
$ 933.35 billion $ 20.26 million
Mar 19, 5 PM $ 0.0562
+0.22%
$ 934.26 billion $ 20.27 million
Mar 19, 4 PM $ 0.0561
+0.16%
$ 932.2 billion $ 20.09 million
Mar 19, 3 PM $ 0.056
+0.04%
$ 930.68 billion $ 16.43 million
Mar 19, 2 PM $ 0.056
+0.20%
$ 930.34 billion $ 22.15 million
Mar 19, 1 PM $ 0.0559
-0.29%
$ 928.52 billion $ 22.17 million
Mar 19, 12 PM $ 0.056
-0.14%
$ 931.19 billion $ 21.99 million
Mar 19, 11 AM $ 0.0561
-0.17%
$ 932.46 billion $ 22.06 million
Mar 19, 10 AM $ 0.0562
+0.11%
$ 934.08 billion $ 22.28 million
Mar 19, 9 AM $ 0.0561
+0.24%
$ 933.01 billion $ 22.62 million
Mar 19, 8 AM $ 0.056
-0.07%
$ 930.77 billion $ 22.62 million
Mar 19, 7 AM $ 0.056
-0.13%
$ 931.46 billion $ 22.62 million
Mar 19, 6 AM $ 0.0561
+0.01%
$ 932.67 billion $ 22.63 million
Mar 19, 5 AM $ 0.0561
-0.01%
$ 932.62 billion $ 22.62 million
Mar 19, 4 AM $ 0.0561
-0.11%
$ 932.7 billion $ 18.38 million
Mar 19, 3 AM $ 0.0562
+0.02%
$ 933.75 billion $ 18.28 million
Mar 19, 2 AM $ 0.0562
+0.02%
$ 933.6 billion $ 18.1 million
Mar 19, 1 AM $ 0.0562
+0.18%
$ 933.42 billion $ 17.8 million
Mar 19, 12 AM $ 0.0561
+0.08%
$ 931.78 billion $ 22.34 million
Mar 18, 11 PM $ 0.056
+0.05%
$ 931.04 billion $ 22.25 million
Mar 18, 10 PM $ 0.056
-0.04%
$ 930.53 billion $ 22.19 million
Mar 18, 9 PM $ 0.056
+0.00%
$ 930.89 billion $ 22.47 million
Mar 18, 8 PM $ 0.056
-0.32%
$ 930.86 billion $ 22.66 million
Mar 18, 7 PM $ 0.0562
-0.39%
$ 933.81 billion $ 17.18 million
Mar 18, 6 PM $ 0.0564
-0.21%
$ 937.45 billion $ 17.19 million
Mar 18, 5 PM $ 0.0565
-0.03%
$ 939.39 billion $ 17.14 million
Mar 18, 4 PM $ 0.0565
-0.24%
$ 939.67 billion $ 16.56 million
Mar 18, 3 PM $ 0.0567
+0.19%
$ 941.92 billion $ 15.74 million
Mar 18, 2 PM $ 0.0566
+0.17%
$ 940.17 billion $ 17.39 million