Mexican Peso Historical Data

MXN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0447
+0.01%
$ -- $ 4 million
Jul 19, 2020 $ 0.0447
+0.29%
$ -- $ 2.06 million
Jul 18, 2020 $ 0.0446
+0.06%
$ -- $ 2.34 million
Jul 17, 2020 $ 0.0446
-0.22%
$ -- $ 4.02 million
Jul 16, 2020 $ 0.0447
-0.47%
$ -- $ 5.08 million
Jul 15, 2020 $ 0.0449
+0.46%
$ -- $ 4.78 million
Jul 14, 2020 $ 0.0447
+1.32%
$ -- $ 4.35 million
Jul 13, 2020 $ 0.0441
-1.26%
$ -- $ 4.44 million
Jul 12, 2020 $ 0.0447
-0.21%
$ -- $ 1.35 million
Jul 11, 2020 $ 0.0447
+0.13%
$ -- $ 1.86 million
Jul 10, 2020 $ 0.0447
+0.64%
$ -- $ 4.56 million
Jul 9, 2020 $ 0.0444
+0.50%
$ -- $ 5.51 million
Jul 8, 2020 $ 0.0442
+0.44%
$ -- $ 6.85 million
Jul 7, 2020 $ 0.044
-1.99%
$ -- $ 4.67 million
Jul 6, 2020 $ 0.0449
+0.03%
$ -- $ 4.67 million
Jul 5, 2020 $ 0.0448
+0.14%
$ -- $ 959,319
Jul 4, 2020 $ 0.0448
+0.48%
$ -- $ 3.45 million
Jul 3, 2020 $ 0.0445
-0.25%
$ -- $ 4.29 million
Jul 2, 2020 $ 0.0447
+1.25%
$ -- $ 6.03 million
Jul 1, 2020 $ 0.0441
+1.27%
$ -- $ 4.1 million
Jun 30, 2020 $ 0.0436
+0.41%
$ -- $ 3.45 million
Jun 29, 2020 $ 0.0434
-0.28%
$ -- $ 3.76 million
Jun 28, 2020 $ 0.0435
+0.17%
$ -- $ 2.05 million
Jun 27, 2020 $ 0.0434
-0.31%
$ -- $ 2.4 million
Jun 26, 2020 $ 0.0436
-1.61%
$ -- $ 4.18 million
Jun 25, 2020 $ 0.0443
+0.80%
$ -- $ 4.83 million
Jun 24, 2020 $ 0.0439
-1.75%
$ -- $ 4.8 million
Jun 23, 2020 $ 0.0447
+0.22%
$ -- $ 4.59 million
Jun 22, 2020 $ 0.0446
+0.81%
$ -- $ 4.97 million
Jun 21, 2020 $ 0.0443
-0.17%
$ -- $ 1.84 million
Jun 20, 2020 $ 0.0443
-0.11%
$ -- $ 1.84 million
Jun 19, 2020 $ 0.0443
+0.30%
$ -- $ 3.91 million
Jun 18, 2020 $ 0.0442
-1.87%
$ -- $ 3.6 million
Jun 17, 2020 $ 0.045
+0.11%
$ -- $ 3.92 million
Jun 16, 2020 $ 0.045
-0.28%
$ -- $ 4.58 million
Jun 15, 2020 $ 0.0451
+0.95%
$ -- $ 7.02 million
Jun 14, 2020 $ 0.0447
-3.01%
$ -- $ 2.46 million
Jun 13, 2020 $ 0.0461
+0.80%
$ -- $ 2.39 million
Jun 12, 2020 $ 0.0457
+3.57%
$ -- $ 6.3 million
Jun 11, 2020 $ 0.0442
-4.70%
$ -- $ 9.62 million
Jun 10, 2020 $ 0.0463
-0.02%
$ -- $ 6.22 million
Jun 9, 2020 $ 0.0463
-0.98%
$ -- $ 6.54 million
Jun 8, 2020 $ 0.0468
-1.00%
$ -- $ 5.1 million
Jun 7, 2020 $ 0.0473
+0.39%
$ -- $ 2.57 million
Jun 6, 2020 $ 0.0471
+0.21%
$ -- $ 2.57 million
Jun 5, 2020 $ 0.047
+1.85%
$ -- $ 10.18 million
Jun 4, 2020 $ 0.0461
-1.02%
$ -- $ 12.75 million
Jun 3, 2020 $ 0.0466
+0.31%
$ -- $ 12.09 million
Jun 2, 2020 $ 0.0465
+1.53%
$ -- $ 16.96 million
Jun 1, 2020 $ 0.0458
+1.25%
$ -- $ 14.07 million